24956 特步摩通七二購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.079 | 4.550 | 0 | 71.212 | ||||
| 31/03/2026 | 0.079 | 4.470 | 0 | 72.829 | ||||
| 30/03/2026 | 0.083 | 4.510 | 0 | 73.285 | ||||
| 27/03/2026 | 0.084 | 4.510 | 32,400,000 | 73.293 | 16,200,000 | 0.087 | 16,200,000 | 0.086 |
| 26/03/2026 | 0.099 | 4.780 | 4,440,000 | 72.387 | 2,220,000 | 0.108 | 2,220,000 | 0.112 |
| 25/03/2026 | 0.122 | 5.140 | 1,300,000 | 71.523 | 650,000 | 0.120 | 650,000 | 0.119 |
| 24/03/2026 | 0.126 | 5.150 | 1,000,000 | 72.268 | 500,000 | 0.121 | 500,000 | 0.121 |
| 23/03/2026 | 0.110 | 4.930 | 600,000 | 72.192 | 300,000 | 0.110 | 300,000 | 0.111 |
| 20/03/2026 | 0.120 | 5.060 | 600,000 | 72.031 | 300,000 | 0.111 | 300,000 | 0.110 |
| 19/03/2026 | 0.108 | 4.870 | 425,000 | 72.422 | 200,000 | 0.111 | 225,000 | 0.112 |
| 18/03/2026 | 0.119 | 5.040 | 600,000 | 71.947 | 300,000 | 0.119 | 300,000 | 0.118 |
| 17/03/2026 | 0.121 | 5.060 | 1,000,000 | 71.974 | 500,000 | 0.122 | 500,000 | 0.123 |
| 16/03/2026 | 0.115 | 4.960 | 1,200,000 | 72.252 | 600,000 | 0.115 | 600,000 | 0.114 |
| 13/03/2026 | 0.118 | 4.970 | 700,000 | 72.589 | 350,000 | 0.121 | 350,000 | 0.121 |
| 12/03/2026 | 0.122 | 5.020 | 0 | 72.565 | ||||
| 11/03/2026 | 0.127 | 5.120 | 0 | 71.740 | ||||
| 10/03/2026 | 0.127 | 5.090 | 900,000 | 72.164 | 450,000 | 0.127 | 450,000 | 0.128 |
| 09/03/2026 | 0.128 | 5.090 | 1,500,000 | 72.334 | 750,000 | 0.125 | 750,000 | 0.124 |
| 06/03/2026 | 0.132 | 5.160 | 900,000 | 71.628 | 450,000 | 0.128 | 450,000 | 0.128 |
| 05/03/2026 | 0.127 | 5.080 | 900,000 | 71.838 | 450,000 | 0.128 | 450,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
