24956 恒指中銀五二購Ｂ (認購證)
按盤價 
0.081 -0.016 (-16.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.097 | 18,089.930 | 70,000 | 23.351 | 70,000 | 0.092 | ||
| 25/06/2024 | 0.098 | 18,072.900 | 250,000 | 23.551 | 130,000 | 0.100 | 120,000 | 0.103 |
| 24/06/2024 | 0.097 | 18,027.710 | 3,590,000 | 23.640 | 100,000 | 0.092 | 3,490,000 | 0.092 |
| 21/06/2024 | 0.102 | 18,028.520 | 4,090,000 | 23.978 | 50,000 | 0.110 | 4,040,000 | 0.102 |
| 20/06/2024 | 0.119 | 18,335.320 | 100,000 | 23.950 | 100,000 | 0.120 | ||
| 19/06/2024 | 0.125 | 18,430.390 | 1,030,000 | 24.033 | 1,030,000 | 0.114 | ||
| 18/06/2024 | 0.099 | 17,915.550 | 1,170,000 | 24.184 | 10,000 | 0.097 | 1,160,000 | 0.105 |
| 17/06/2024 | 0.101 | 17,936.120 | 500,000 | 24.237 | 500,000 | 0.109 | ||
| 14/06/2024 | 0.106 | 17,941.780 | 0 | 24.562 | ||||
| 13/06/2024 | 0.112 | 18,112.630 | 160,000 | 24.241 | 110,000 | 0.115 | 50,000 | 0.109 |
| 12/06/2024 | 0.103 | 17,937.840 | 170,000 | 24.178 | 170,000 | 0.102 | ||
| 11/06/2024 | 0.115 | 18,176.340 | 740,000 | 24.056 | 10,000 | 0.115 | 730,000 | 0.115 |
| 07/06/2024 | 0.128 | 18,366.950 | 0 | 24.022 | ||||
| 06/06/2024 | 0.134 | 18,476.800 | 40,000 | 23.934 | 40,000 | 0.134 | ||
| 05/06/2024 | 0.131 | 18,424.960 | 170,000 | 23.899 | 40,000 | 0.148 | 130,000 | 0.146 |
| 04/06/2024 | 0.136 | 18,444.110 | 50,000 | 24.168 | 10,000 | 0.136 | 40,000 | 0.142 |
| 03/06/2024 | 0.134 | 18,403.040 | 130,000 | 24.222 | 50,000 | 0.141 | 80,000 | 0.142 |
| 31/05/2024 | 0.121 | 18,079.610 | 240,000 | 24.612 | 100,000 | 0.144 | 140,000 | 0.139 |
| 30/05/2024 | 0.130 | 18,230.190 | 580,000 | 24.560 | 580,000 | 0.134 | ||
| 29/05/2024 | 0.148 | 18,477.010 | 320,000 | 24.727 | 320,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
