24953 攜程法興六七購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 394.000 | 0 | 45.574 | |||||
| 31/03/2026 | 380.800 | 0 | 49.324 | |||||
| 30/03/2026 | 384.400 | 0 | 47.997 | 75,000 | 0.012 | |||
| 27/03/2026 | 391.000 | 0 | 47.447 | 25,000 | 0.014 | |||
| 26/03/2026 | 390.000 | 0 | 47.524 | |||||
| 25/03/2026 | 400.200 | 0 | 46.141 | 75,000 | 0.016 | |||
| 24/03/2026 | 397.200 | 0 | 45.871 | 425,000 | 0.012 | 700,000 | 0.015 | |
| 23/03/2026 | 390.400 | 0 | 46.717 | 200,000 | 0.015 | 150,000 | 0.015 | |
| 20/03/2026 | 405.600 | 0 | 46.006 | 675,000 | 0.019 | |||
| 19/03/2026 | 403.400 | 0 | 46.471 | |||||
| 18/03/2026 | 415.600 | 0 | 45.613 | 325,000 | 0.023 | |||
| 17/03/2026 | 411.200 | 0 | 46.026 | |||||
| 16/03/2026 | 411.400 | 0 | 45.764 | 50,000 | 0.022 | 300,000 | 0.023 | |
| 13/03/2026 | 401.600 | 0 | 46.610 | 25,000 | 0.021 | |||
| 12/03/2026 | 407.200 | 0 | 46.263 | 300,000 | 0.022 | |||
| 11/03/2026 | 415.800 | 0 | 45.600 | 150,000 | 0.026 | 250,000 | 0.026 | |
| 10/03/2026 | 420.600 | 0 | 45.219 | 200,000 | 0.027 | 150,000 | 0.028 | |
| 09/03/2026 | 414.600 | 0 | 45.531 | 425,000 | 0.023 | 200,000 | 0.024 | |
| 06/03/2026 | 418.000 | 0 | 45.937 | 600,000 | 0.025 | 450,000 | 0.028 | |
| 05/03/2026 | 390.000 | 0 | 47.656 | 550,000 | 0.018 | 275,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
