24953 美團摩利四乙沽Ｃ (認沽證)
按盤價 
0.107 +0.014 (+15.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.093 | 117.000 | 32,590,000 | 45.211 | 15,380,000 | 0.098 | 16,495,000 | 0.097 |
| 25/06/2024 | 0.097 | 116.800 | 11,325,000 | 45.767 | 4,290,000 | 0.096 | 5,535,000 | 0.094 |
| 24/06/2024 | 0.105 | 115.400 | 17,630,000 | 46.144 | 8,040,000 | 0.115 | 7,820,000 | 0.116 |
| 21/06/2024 | 0.104 | 116.200 | 8,570,000 | 46.305 | 1,415,000 | 0.103 | 3,935,000 | 0.095 |
| 20/06/2024 | 0.095 | 119.900 | 26,520,000 | 47.372 | 13,750,000 | 0.091 | 11,435,000 | 0.089 |
| 19/06/2024 | 0.086 | 121.400 | 11,460,000 | 46.431 | 3,150,000 | 0.097 | 5,940,000 | 0.102 |
| 18/06/2024 | 0.110 | 115.000 | 15,325,000 | 46.174 | 8,570,000 | 0.104 | 5,990,000 | 0.105 |
| 17/06/2024 | 0.102 | 116.800 | 12,720,000 | 45.963 | 4,230,000 | 0.107 | 7,100,000 | 0.115 |
| 14/06/2024 | 0.114 | 114.700 | 6,075,000 | 46.296 | 2,830,000 | 0.110 | 3,095,000 | 0.109 |
| 13/06/2024 | 0.107 | 116.700 | 30,975,000 | 46.499 | 16,445,000 | 0.120 | 13,870,000 | 0.120 |
| 12/06/2024 | 0.124 | 112.600 | 28,530,000 | 46.169 | 15,555,000 | 0.119 | 12,000,000 | 0.118 |
| 11/06/2024 | 0.113 | 115.300 | 62,525,000 | 46.280 | 28,960,000 | 0.127 | 29,855,000 | 0.128 |
| 07/06/2024 | 0.137 | 110.400 | 10,570,000 | 46.047 | 3,610,000 | 0.134 | 5,225,000 | 0.132 |
| 06/06/2024 | 0.136 | 112.700 | 44,425,000 | 47.960 | 22,730,000 | 0.135 | 19,460,000 | 0.135 |
| 05/06/2024 | 0.138 | 112.600 | 15,940,000 | 48.147 | 6,585,000 | 0.128 | 8,710,000 | 0.128 |
| 04/06/2024 | 0.136 | 113.500 | 28,315,000 | 48.538 | 10,985,000 | 0.149 | 16,140,000 | 0.147 |
| 03/06/2024 | 0.159 | 109.000 | 29,245,000 | 48.455 | 13,585,000 | 0.164 | 13,530,000 | 0.163 |
| 31/05/2024 | 0.187 | 105.100 | 26,065,000 | 49.129 | 12,675,000 | 0.170 | 12,910,000 | 0.170 |
| 30/05/2024 | 0.162 | 108.900 | 30,300,000 | 48.497 | 15,020,000 | 0.154 | 15,150,000 | 0.154 |
| 29/05/2024 | 0.144 | 112.700 | 26,275,000 | 48.704 | 12,680,000 | 0.135 | 13,250,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
