24949 比迪摩利五五購Ａ (認購證)
按盤價 
0.193 +0.021 (+12.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.193 | 273.800 | 4,995,000 | 38.758 | ||||
| 23/12/2024 | 0.172 | 269.600 | 4,520,000 | 38.140 | 2,260,000 | 0.169 | 2,260,000 | 0.168 |
| 20/12/2024 | 0.166 | 267.000 | 3,990,000 | 38.385 | 1,995,000 | 0.164 | 1,995,000 | 0.164 |
| 19/12/2024 | 0.172 | 268.600 | 2,260,000 | 38.192 | 1,130,000 | 0.168 | 1,130,000 | 0.168 |
| 18/12/2024 | 0.175 | 269.800 | 2,105,000 | 37.788 | 1,255,000 | 0.179 | 850,000 | 0.177 |
| 17/12/2024 | 0.164 | 266.600 | 8,315,000 | 37.892 | 3,770,000 | 0.178 | 4,170,000 | 0.175 |
| 16/12/2024 | 0.149 | 262.200 | 9,360,000 | 38.032 | 4,670,000 | 0.159 | 4,690,000 | 0.160 |
| 13/12/2024 | 0.182 | 268.600 | 9,005,000 | 38.796 | 4,485,000 | 0.193 | 4,520,000 | 0.193 |
| 12/12/2024 | 0.239 | 280.000 | 9,815,000 | 39.507 | 4,905,000 | 0.235 | 4,910,000 | 0.234 |
| 11/12/2024 | 0.210 | 273.400 | 4,030,000 | 39.565 | 2,015,000 | 0.214 | 2,015,000 | 0.214 |
| 10/12/2024 | 0.210 | 272.400 | 4,275,000 | 40.035 | 2,240,000 | 0.230 | 2,035,000 | 0.225 |
| 09/12/2024 | 0.199 | 273.800 | 5,660,000 | 37.576 | 2,805,000 | 0.172 | 2,855,000 | 0.171 |
| 06/12/2024 | 0.165 | 266.000 | 19,145,000 | 37.000 | 9,480,000 | 0.161 | 9,515,000 | 0.160 |
| 05/12/2024 | 0.128 | 255.800 | 13,035,000 | 36.923 | 6,450,000 | 0.130 | 6,465,000 | 0.130 |
| 04/12/2024 | 0.153 | 260.400 | 12,430,000 | 38.113 | 6,210,000 | 0.157 | 6,220,000 | 0.157 |
| 03/12/2024 | 0.162 | 262.400 | 6,735,000 | 38.174 | 3,355,000 | 0.163 | 3,360,000 | 0.163 |
| 02/12/2024 | 0.157 | 259.800 | 10,940,000 | 38.751 | 5,480,000 | 0.165 | 5,460,000 | 0.165 |
| 29/11/2024 | 0.135 | 253.600 | 7,890,000 | 38.407 | 3,945,000 | 0.136 | 3,945,000 | 0.135 |
| 28/11/2024 | 0.132 | 252.200 | 7,740,000 | 38.554 | 3,855,000 | 0.131 | 3,885,000 | 0.131 |
| 27/11/2024 | 0.158 | 259.000 | 5,605,000 | 38.726 | 2,775,000 | 0.141 | 2,830,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
