24946 泡瑪法興六七沽Ａ (認沽證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.330 | 143.600 | 0 | 60.996 | ||||
| 30/03/2026 | 0.305 | 148.700 | 30,000 | 61.959 | 30,000 | 0.312 | ||
| 27/03/2026 | 0.295 | 149.600 | 0 | 59.734 | ||||
| 26/03/2026 | 0.290 | 150.700 | 50,000 | 59.775 | 50,000 | 0.260 | ||
| 25/03/2026 | 0.207 | 168.300 | 6,600,000 | 61.264 | 3,148,000 | 0.090 | 3,090,000 | 0.079 |
| 24/03/2026 | 0.080 | 217.200 | 16,072,000 | 61.589 | 7,832,000 | 0.091 | 7,840,000 | 0.091 |
| 23/03/2026 | 0.107 | 202.200 | 5,882,000 | 61.010 | 2,874,000 | 0.107 | 2,934,000 | 0.105 |
| 20/03/2026 | 0.090 | 209.600 | 14,372,000 | 59.683 | 7,100,000 | 0.083 | 7,124,000 | 0.082 |
| 19/03/2026 | 0.084 | 212.800 | 3,700,000 | 59.386 | 1,800,000 | 0.078 | 1,800,000 | 0.078 |
| 18/03/2026 | 0.071 | 221.800 | 163,862,000 | 59.609 | 81,728,000 | 0.078 | 81,684,000 | 0.077 |
| 17/03/2026 | 0.082 | 215.400 | 104,458,000 | 59.708 | 51,962,000 | 0.078 | 51,964,000 | 0.078 |
| 16/03/2026 | 0.094 | 208.800 | 76,088,000 | 59.562 | 37,444,000 | 0.094 | 37,494,000 | 0.093 |
| 13/03/2026 | 0.101 | 204.800 | 1,754,000 | 58.679 | 852,000 | 0.105 | 792,000 | 0.106 |
| 12/03/2026 | 0.105 | 205.200 | 5,514,000 | 59.826 | 2,690,000 | 0.107 | 2,720,000 | 0.106 |
| 11/03/2026 | 0.106 | 204.800 | 8,976,000 | 59.667 | 4,388,000 | 0.098 | 4,388,000 | 0.098 |
| 10/03/2026 | 0.105 | 206.000 | 5,630,000 | 59.957 | 2,822,000 | 0.099 | 2,796,000 | 0.098 |
| 09/03/2026 | 0.107 | 206.200 | 50,000 | 60.420 | 50,000 | 0.113 | ||
| 06/03/2026 | 0.107 | 207.400 | 2,542,000 | 60.479 | 1,276,000 | 0.106 | 1,266,000 | 0.106 |
| 05/03/2026 | 0.110 | 206.200 | 8,350,000 | 60.431 | 4,178,000 | 0.099 | 4,172,000 | 0.098 |
| 04/03/2026 | 0.114 | 207.000 | 314,000 | 61.757 | 148,000 | 0.115 | 166,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
