24944 中証匯豐六七購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.067 | 24.340 | 13,250,000 | 67.662 | 6,625,000 | 0.072 | 6,625,000 | 0.072 |
| 31/03/2026 | 0.063 | 23.780 | 9,140,000 | 68.862 | 4,585,000 | 0.065 | 4,555,000 | 0.064 |
| 30/03/2026 | 0.067 | 23.820 | 3,320,000 | 69.612 | 1,660,000 | 0.064 | 1,660,000 | 0.064 |
| 27/03/2026 | 0.071 | 24.140 | 6,640,000 | 67.631 | 3,320,000 | 0.072 | 3,320,000 | 0.073 |
| 26/03/2026 | 0.069 | 23.780 | 3,655,000 | 68.503 | 2,010,000 | 0.071 | 1,645,000 | 0.070 |
| 25/03/2026 | 0.084 | 24.680 | 300,000 | 68.018 | 300,000 | 0.084 | ||
| 24/03/2026 | 0.079 | 24.380 | 8,545,000 | 67.842 | 3,990,000 | 0.088 | 4,555,000 | 0.086 |
| 23/03/2026 | 0.078 | 23.800 | 7,410,000 | 70.104 | 3,655,000 | 0.078 | 3,660,000 | 0.081 |
| 20/03/2026 | 0.110 | 25.480 | 0 | 68.953 | ||||
| 19/03/2026 | 0.115 | 25.680 | 5,000 | 68.800 | 5,000 | 0.115 | ||
| 18/03/2026 | 0.128 | 26.160 | 775,000 | 68.895 | 775,000 | 0.118 | ||
| 17/03/2026 | 0.123 | 25.980 | 18,925,000 | 68.488 | 9,115,000 | 0.133 | 9,785,000 | 0.134 |
| 16/03/2026 | 0.102 | 25.040 | 14,810,000 | 68.238 | 7,350,000 | 0.088 | 7,460,000 | 0.087 |
| 13/03/2026 | 0.090 | 24.460 | 8,200,000 | 67.419 | 4,100,000 | 0.096 | 4,100,000 | 0.097 |
| 12/03/2026 | 0.102 | 24.860 | 21,655,000 | 68.095 | 11,025,000 | 0.099 | 10,630,000 | 0.099 |
| 11/03/2026 | 0.113 | 25.300 | 14,395,000 | 68.169 | 7,000,000 | 0.113 | 7,395,000 | 0.113 |
| 10/03/2026 | 0.115 | 25.160 | 30,110,000 | 68.967 | 15,005,000 | 0.121 | 15,005,000 | 0.122 |
| 09/03/2026 | 0.119 | 25.140 | 7,600,000 | 69.668 | 3,800,000 | 0.113 | 3,800,000 | 0.111 |
| 06/03/2026 | 0.140 | 25.820 | 8,700,000 | 69.841 | 4,255,000 | 0.139 | 4,350,000 | 0.138 |
| 05/03/2026 | 0.137 | 25.580 | 17,500,000 | 70.191 | 8,750,000 | 0.136 | 8,750,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
