24939 京東摩通四甲沽Ａ (認沽證)
按盤價 
0.219 +0.018 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.201 | 107.900 | 2,000,000 | 41.917 | 1,000,000 | 0.207 | 1,000,000 | 0.200 |
| 25/06/2024 | 0.194 | 109.400 | 2,302,500 | 42.794 | 902,500 | 0.198 | 1,400,000 | 0.192 |
| 24/06/2024 | 0.191 | 110.100 | 100,000 | 43.165 | 25,000 | 0.194 | 75,000 | 0.196 |
| 21/06/2024 | 0.198 | 109.500 | 1,005,000 | 43.193 | 952,500 | 0.206 | 2,500 | 0.198 |
| 20/06/2024 | 0.184 | 112.400 | 102,500 | 44.643 | 50,000 | 0.169 | 52,500 | 0.168 |
| 19/06/2024 | 0.164 | 115.200 | 105,000 | 44.428 | 52,500 | 0.164 | 52,500 | 0.169 |
| 18/06/2024 | 0.177 | 112.900 | 45,205,000 | 43.742 | 22,502,500 | 0.166 | 22,502,500 | 0.166 |
| 17/06/2024 | 0.179 | 113.100 | 500,000 | 44.261 | 300,000 | 0.180 | 150,000 | 0.182 |
| 14/06/2024 | 0.175 | 113.900 | 51,800,000 | 44.179 | 24,300,000 | 0.175 | 24,350,000 | 0.175 |
| 13/06/2024 | 0.166 | 116.000 | 45,250,000 | 45.014 | 22,625,000 | 0.172 | 22,625,000 | 0.172 |
| 12/06/2024 | 0.181 | 113.800 | 200,000 | 44.912 | 100,000 | 0.179 | 100,000 | 0.179 |
| 11/06/2024 | 0.172 | 115.700 | 870,000 | 45.480 | 510,000 | 0.172 | 360,000 | 0.179 |
| 07/06/2024 | 0.184 | 115.700 | 1,677,500 | 47.175 | 1,197,500 | 0.181 | 450,000 | 0.181 |
| 06/06/2024 | 0.172 | 117.400 | 3,712,500 | 46.853 | 2,012,500 | 0.168 | 1,645,000 | 0.170 |
| 05/06/2024 | 0.162 | 119.400 | 26,770,000 | 47.124 | 12,727,500 | 0.154 | 14,037,500 | 0.154 |
| 04/06/2024 | 0.177 | 117.200 | 6,705,000 | 47.328 | 3,355,000 | 0.176 | 3,350,000 | 0.176 |
| 03/06/2024 | 0.181 | 116.800 | 7,785,000 | 47.463 | 3,360,000 | 0.182 | 4,425,000 | 0.182 |
| 31/05/2024 | 0.202 | 113.900 | 8,385,000 | 47.362 | 4,210,000 | 0.183 | 4,175,000 | 0.182 |
| 30/05/2024 | 0.204 | 113.400 | 15,187,500 | 46.965 | 7,725,000 | 0.199 | 7,195,000 | 0.199 |
| 29/05/2024 | 0.199 | 114.500 | 9,485,000 | 47.318 | 5,202,500 | 0.198 | 4,282,500 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
