24938 國材信證六乙購Ａ (認購證)
按盤價 
0.100 +0.010 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.090 | 4.760 | 0 | 59.092 | ||||
| 30/03/2026 | 0.100 | 4.940 | 800,000 | 57.760 | 400,000 | 0.097 | 400,000 | 0.099 |
| 27/03/2026 | 0.102 | 4.930 | 600,000 | 58.310 | 300,000 | 0.104 | 300,000 | 0.105 |
| 26/03/2026 | 0.098 | 4.900 | 1,200,000 | 57.662 | 600,000 | 0.096 | 600,000 | 0.097 |
| 25/03/2026 | 0.117 | 5.150 | 0 | 57.146 | ||||
| 24/03/2026 | 0.112 | 5.090 | 0 | 56.981 | ||||
| 23/03/2026 | 0.095 | 4.850 | 0 | 57.533 | ||||
| 20/03/2026 | 0.121 | 5.210 | 0 | 56.185 | ||||
| 19/03/2026 | 0.130 | 5.280 | 1,960,000 | 56.890 | 980,000 | 0.144 | 980,000 | 0.143 |
| 18/03/2026 | 0.160 | 5.620 | 600,000 | 56.173 | 300,000 | 0.158 | 300,000 | 0.158 |
| 17/03/2026 | 0.169 | 5.650 | 0 | 57.629 | ||||
| 16/03/2026 | 0.173 | 5.720 | 1,400,000 | 56.689 | 700,000 | 0.174 | 700,000 | 0.174 |
| 13/03/2026 | 0.182 | 5.770 | 1,680,000 | 57.341 | 840,000 | 0.191 | 840,000 | 0.191 |
| 12/03/2026 | 0.178 | 5.720 | 0 | 57.550 | ||||
| 11/03/2026 | 0.198 | 5.900 | 400,000 | 57.646 | 200,000 | 0.200 | 200,000 | 0.199 |
| 10/03/2026 | 0.185 | 5.820 | 0 | 56.304 | ||||
| 09/03/2026 | 0.185 | 5.790 | 0 | 57.006 | ||||
| 06/03/2026 | 0.213 | 6.060 | 0 | 56.281 | ||||
| 05/03/2026 | 0.212 | 6.020 | 3,000,000 | 57.035 | 1,500,000 | 0.217 | 1,500,000 | 0.217 |
| 04/03/2026 | 0.216 | 6.060 | 0 | 56.801 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
