24934 恒瑞信證七二購Ａ (認購證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.129 | 66.900 | 3,920,000 | 85.448 | 1,920,000 | 0.126 | 1,960,000 | 0.125 |
| 31/03/2026 | 0.117 | 64.500 | 800,000 | 84.940 | 400,000 | 0.121 | 400,000 | 0.125 |
| 30/03/2026 | 0.124 | 65.650 | 680,000 | 85.522 | 320,000 | 0.125 | 340,000 | 0.126 |
| 27/03/2026 | 0.125 | 66.000 | 1,760,000 | 84.882 | 880,000 | 0.121 | 880,000 | 0.121 |
| 26/03/2026 | 0.105 | 61.250 | 0 | 85.249 | ||||
| 25/03/2026 | 0.114 | 63.350 | 0 | 85.043 | ||||
| 24/03/2026 | 0.116 | 63.950 | 0 | 84.568 | ||||
| 23/03/2026 | 0.108 | 61.800 | 100,000 | 85.065 | 100,000 | 0.108 | ||
| 20/03/2026 | 0.123 | 64.750 | 0 | 85.419 | ||||
| 19/03/2026 | 0.125 | 65.300 | 0 | 85.074 | ||||
| 18/03/2026 | 0.127 | 65.500 | 0 | 85.370 | ||||
| 17/03/2026 | 0.126 | 65.450 | 0 | 84.927 | ||||
| 16/03/2026 | 0.125 | 64.850 | 100,000 | 85.509 | 100,000 | 0.126 | ||
| 13/03/2026 | 0.122 | 64.000 | 280,000 | 85.500 | 140,000 | 0.122 | 140,000 | 0.123 |
| 12/03/2026 | 0.128 | 65.200 | 0 | 85.545 | ||||
| 11/03/2026 | 0.132 | 65.850 | 0 | 85.783 | ||||
| 10/03/2026 | 0.134 | 66.450 | 0 | 85.216 | ||||
| 09/03/2026 | 0.127 | 64.750 | 280,000 | 85.497 | 140,000 | 0.122 | 140,000 | 0.118 |
| 06/03/2026 | 0.132 | 65.350 | 280,000 | 85.972 | 140,000 | 0.130 | 140,000 | 0.132 |
| 05/03/2026 | 0.118 | 62.350 | 40,000 | 85.827 | 20,000 | 0.120 | 20,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
