24930 阿里摩利六六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 119.000 | 0 | 53.171 | ||||
| 30/03/2026 | 0.011 | 120.500 | 5,000 | 52.506 | ||||
| 27/03/2026 | 0.013 | 122.600 | 270,000 | 51.466 | 270,000 | 0.013 | ||
| 26/03/2026 | 0.012 | 123.000 | 1,810,000 | 50.078 | ||||
| 25/03/2026 | 0.017 | 128.900 | 3,025,000 | 48.392 | 2,140,000 | 0.018 | ||
| 24/03/2026 | 0.012 | 123.200 | 2,505,000 | 49.333 | 2,150,000 | 0.012 | ||
| 23/03/2026 | 0.012 | 119.700 | 4,050,000 | 51.881 | 515,000 | 0.012 | ||
| 20/03/2026 | 0.015 | 123.700 | 9,570,000 | 49.984 | 2,790,000 | 0.015 | 5,965,000 | 0.015 |
| 19/03/2026 | 0.026 | 132.000 | 16,720,000 | 48.804 | 7,990,000 | 0.026 | 7,750,000 | 0.027 |
| 18/03/2026 | 0.038 | 137.700 | 23,100,000 | 48.396 | 9,335,000 | 0.035 | 12,955,000 | 0.034 |
| 17/03/2026 | 0.030 | 134.600 | 5,230,000 | 47.804 | 2,140,000 | 0.034 | 2,740,000 | 0.035 |
| 16/03/2026 | 0.030 | 134.000 | 7,215,000 | 48.056 | 2,010,000 | 0.028 | 5,060,000 | 0.026 |
| 13/03/2026 | 0.029 | 132.500 | 4,215,000 | 48.159 | 2,045,000 | 0.030 | 2,085,000 | 0.030 |
| 12/03/2026 | 0.029 | 131.600 | 2,900,000 | 48.658 | 1,455,000 | 0.030 | 1,435,000 | 0.030 |
| 11/03/2026 | 0.032 | 133.200 | 6,790,000 | 48.284 | 2,985,000 | 0.034 | 3,605,000 | 0.034 |
| 10/03/2026 | 0.033 | 133.500 | 3,210,000 | 48.133 | 1,155,000 | 0.025 | 2,055,000 | 0.028 |
| 09/03/2026 | 0.024 | 128.700 | 2,660,000 | 48.092 | 1,335,000 | 0.022 | 1,325,000 | 0.023 |
| 06/03/2026 | 0.028 | 130.700 | 5,675,000 | 47.541 | 2,325,000 | 0.024 | 3,195,000 | 0.026 |
| 05/03/2026 | 0.020 | 126.300 | 8,575,000 | 47.144 | 4,370,000 | 0.023 | 3,185,000 | 0.023 |
| 04/03/2026 | 0.026 | 129.900 | 19,765,000 | 46.902 | 9,060,000 | 0.028 | 9,665,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
