24927 中壽花旗五三沽Ａ (認沽證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.134 | 11.120 | 2,100,000 | 35.322 | 1,050,000 | 0.131 | 1,050,000 | 0.128 |
| 26/06/2024 | 0.121 | 11.380 | 1,200,000 | 35.431 | 600,000 | 0.120 | 550,000 | 0.121 |
| 25/06/2024 | 0.126 | 11.300 | 900,000 | 35.458 | 450,000 | 0.125 | 450,000 | 0.123 |
| 24/06/2024 | 0.126 | 11.320 | 4,350,000 | 35.580 | 2,150,000 | 0.135 | 2,200,000 | 0.134 |
| 21/06/2024 | 0.125 | 11.280 | 5,300,000 | 34.924 | 2,650,000 | 0.127 | 2,650,000 | 0.125 |
| 20/06/2024 | 0.123 | 11.380 | 11,560,000 | 35.398 | 5,780,000 | 0.125 | 5,780,000 | 0.124 |
| 19/06/2024 | 0.129 | 11.220 | 10,050,000 | 34.953 | 5,025,000 | 0.142 | 5,025,000 | 0.141 |
| 18/06/2024 | 0.156 | 10.780 | 8,790,000 | 35.084 | 4,395,000 | 0.158 | 4,395,000 | 0.158 |
| 17/06/2024 | 0.162 | 10.740 | 900,000 | 35.568 | 450,000 | 0.163 | 450,000 | 0.163 |
| 14/06/2024 | 0.159 | 10.800 | 12,645,000 | 35.557 | 6,445,000 | 0.158 | 6,200,000 | 0.157 |
| 13/06/2024 | 0.159 | 10.820 | 5,670,000 | 35.705 | 2,840,000 | 0.158 | 2,830,000 | 0.157 |
| 12/06/2024 | 0.156 | 10.920 | 2,100,000 | 36.151 | 1,050,000 | 0.158 | 1,050,000 | 0.156 |
| 11/06/2024 | 0.148 | 11.080 | 4,555,000 | 36.298 | 2,290,000 | 0.152 | 2,265,000 | 0.153 |
| 07/06/2024 | 0.139 | 11.300 | 3,100,000 | 36.615 | 1,515,000 | 0.137 | 1,550,000 | 0.138 |
| 06/06/2024 | 0.139 | 11.320 | 1,850,000 | 36.734 | 950,000 | 0.141 | 900,000 | 0.139 |
| 05/06/2024 | 0.134 | 11.400 | 4,250,000 | 36.562 | 2,125,000 | 0.128 | 2,125,000 | 0.128 |
| 04/06/2024 | 0.133 | 11.480 | 3,730,000 | 37.065 | 1,840,000 | 0.133 | 1,890,000 | 0.134 |
| 03/06/2024 | 0.142 | 11.340 | 1,500,000 | 37.286 | 750,000 | 0.142 | 750,000 | 0.139 |
| 31/05/2024 | 0.154 | 11.080 | 4,420,000 | 36.764 | 2,210,000 | 0.141 | 2,210,000 | 0.139 |
| 30/05/2024 | 0.150 | 11.240 | 3,300,000 | 37.489 | 1,675,000 | 0.138 | 1,625,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
