24926 攜程摩利六七購Ｂ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 380.800 | 0 | 46.941 | ||||
| 30/03/2026 | 0.010 | 384.400 | 25,000 | 45.663 | ||||
| 27/03/2026 | 0.011 | 391.000 | 0 | 44.268 | ||||
| 26/03/2026 | 0.011 | 390.000 | 0 | 44.347 | ||||
| 25/03/2026 | 0.012 | 400.200 | 1,025,000 | 42.286 | 575,000 | 0.013 | ||
| 24/03/2026 | 0.013 | 397.200 | 0 | 43.931 | ||||
| 23/03/2026 | 0.013 | 390.400 | 7,950,000 | 45.709 | 2,950,000 | 0.014 | 4,850,000 | 0.013 |
| 20/03/2026 | 0.016 | 405.600 | 1,150,000 | 43.472 | 425,000 | 0.016 | 575,000 | 0.016 |
| 19/03/2026 | 0.016 | 403.400 | 7,425,000 | 43.924 | 475,000 | 0.018 | 6,750,000 | 0.016 |
| 18/03/2026 | 0.020 | 415.600 | 700,000 | 43.368 | 400,000 | 0.020 | 300,000 | 0.020 |
| 17/03/2026 | 0.019 | 411.200 | 1,850,000 | 43.713 | 650,000 | 0.020 | 1,200,000 | 0.021 |
| 16/03/2026 | 0.020 | 411.400 | 425,000 | 44.243 | 200,000 | 0.020 | 225,000 | 0.018 |
| 13/03/2026 | 0.017 | 401.600 | 2,050,000 | 44.158 | 1,425,000 | 0.017 | 600,000 | 0.018 |
| 12/03/2026 | 0.020 | 407.200 | 3,625,000 | 44.741 | 3,575,000 | 0.019 | ||
| 11/03/2026 | 0.023 | 415.800 | 725,000 | 44.197 | 175,000 | 0.024 | 500,000 | 0.024 |
| 10/03/2026 | 0.025 | 420.600 | 1,275,000 | 43.882 | 600,000 | 0.025 | 675,000 | 0.026 |
| 09/03/2026 | 0.024 | 414.600 | 2,900,000 | 44.837 | 1,200,000 | 0.023 | 1,700,000 | 0.023 |
| 06/03/2026 | 0.027 | 418.000 | 7,425,000 | 45.282 | 200,000 | 0.027 | 7,125,000 | 0.026 |
| 05/03/2026 | 0.017 | 390.000 | 1,850,000 | 45.981 | 1,375,000 | 0.018 | 475,000 | 0.019 |
| 04/03/2026 | 0.021 | 397.000 | 500,000 | 46.989 | 275,000 | 0.021 | 225,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
