24918 華虹花旗六六購Ｂ (認購證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 83.650 | 330,000 | 77.239 | 320,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 77.650 | 40,000 | 79.916 | ||||
| 30/03/2026 | 0.019 | 81.500 | 0 | 79.687 | ||||
| 27/03/2026 | 0.020 | 82.800 | 20,000 | 77.417 | 20,000 | 0.020 | ||
| 26/03/2026 | 0.021 | 83.150 | 20,000 | 77.500 | 20,000 | 0.027 | ||
| 25/03/2026 | 0.029 | 88.650 | 150,000 | 75.992 | 40,000 | 0.030 | 110,000 | 0.033 |
| 24/03/2026 | 0.027 | 86.850 | 100,000 | 76.623 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.022 | 83.300 | 60,000 | 76.993 | 50,000 | 0.021 | 10,000 | 0.025 |
| 20/03/2026 | 0.031 | 88.400 | 150,000 | 75.953 | 120,000 | 0.033 | 30,000 | 0.037 |
| 19/03/2026 | 0.035 | 89.400 | 740,000 | 77.108 | 610,000 | 0.034 | 130,000 | 0.034 |
| 18/03/2026 | 0.045 | 94.850 | 780,000 | 75.097 | 200,000 | 0.043 | 530,000 | 0.045 |
| 17/03/2026 | 0.036 | 91.350 | 500,000 | 74.042 | 90,000 | 0.040 | 370,000 | 0.041 |
| 16/03/2026 | 0.044 | 94.500 | 3,220,000 | 74.236 | 1,280,000 | 0.046 | 1,390,000 | 0.048 |
| 13/03/2026 | 0.032 | 88.000 | 0 | 74.677 | ||||
| 12/03/2026 | 0.049 | 95.000 | 190,000 | 75.109 | 30,000 | 0.046 | 150,000 | 0.051 |
| 11/03/2026 | 0.043 | 91.750 | 90,000 | 76.010 | 90,000 | 0.051 | ||
| 10/03/2026 | 0.041 | 90.650 | 680,000 | 75.962 | 410,000 | 0.041 | 270,000 | 0.040 |
| 09/03/2026 | 0.036 | 87.300 | 140,000 | 77.235 | 140,000 | 0.025 | ||
| 06/03/2026 | 0.039 | 88.000 | 320,000 | 77.228 | 320,000 | 0.037 | ||
| 05/03/2026 | 0.038 | 87.250 | 300,000 | 77.319 | 300,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
