24917 友邦信證四九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 53.250 | 0 | 37.462 | ||||
| 26/06/2024 | 0.017 | 54.450 | 0 | 36.835 | ||||
| 25/06/2024 | 0.020 | 55.000 | 0 | 36.747 | ||||
| 24/06/2024 | 0.021 | 55.450 | 250,000 | 36.049 | 250,000 | 0.020 | ||
| 21/06/2024 | 0.027 | 55.800 | 0 | 36.609 | ||||
| 20/06/2024 | 0.027 | 55.950 | 0 | 36.122 | ||||
| 19/06/2024 | 0.028 | 56.300 | 0 | 35.548 | ||||
| 18/06/2024 | 0.022 | 55.200 | 470,000 | 35.577 | 470,000 | 0.021 | ||
| 17/06/2024 | 0.027 | 55.500 | 0 | 36.329 | ||||
| 14/06/2024 | 0.029 | 55.500 | 150,000 | 36.277 | 150,000 | 0.032 | ||
| 13/06/2024 | 0.038 | 56.600 | 100,000 | 36.233 | 100,000 | 0.038 | ||
| 12/06/2024 | 0.036 | 56.300 | 2,100,000 | 36.146 | 1,000,000 | 0.034 | 1,100,000 | 0.033 |
| 11/06/2024 | 0.044 | 57.200 | 9,194,000 | 35.994 | 5,086,000 | 0.036 | 3,658,000 | 0.037 |
| 07/06/2024 | 0.056 | 58.350 | 7,100,000 | 35.266 | 3,500,000 | 0.064 | 3,600,000 | 0.063 |
| 06/06/2024 | 0.065 | 59.050 | 6,698,000 | 35.179 | 3,010,000 | 0.074 | 3,438,000 | 0.076 |
| 05/06/2024 | 0.072 | 59.150 | 18,990,000 | 35.842 | 8,940,000 | 0.079 | 8,790,000 | 0.078 |
| 04/06/2024 | 0.071 | 58.900 | 23,580,000 | 35.984 | 11,290,000 | 0.078 | 11,790,000 | 0.078 |
| 03/06/2024 | 0.087 | 59.850 | 18,112,000 | 36.121 | 8,816,000 | 0.107 | 8,966,000 | 0.107 |
| 31/05/2024 | 0.098 | 60.450 | 39,344,000 | 35.754 | 19,548,000 | 0.108 | 19,358,000 | 0.108 |
| 30/05/2024 | 0.097 | 59.800 | 46,316,000 | 36.767 | 23,050,000 | 0.104 | 22,940,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
