24910 泡瑪瑞銀六六購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 143.600 | 460,000 | 70.851 | 160,000 | 0.014 | ||
| 30/03/2026 | 0.013 | 148.700 | 5,160,000 | 68.953 | 560,000 | 0.013 | ||
| 27/03/2026 | 0.014 | 149.600 | 6,180,000 | 68.128 | 1,920,000 | 0.015 | ||
| 26/03/2026 | 0.014 | 150.700 | 38,580,000 | 66.944 | 13,000,000 | 0.017 | 23,400,000 | 0.016 |
| 25/03/2026 | 0.028 | 168.300 | 36,840,000 | 63.045 | 15,240,000 | 0.115 | 16,100,000 | 0.111 |
| 24/03/2026 | 0.134 | 217.200 | 41,020,000 | 60.149 | 19,220,000 | 0.111 | 19,500,000 | 0.111 |
| 23/03/2026 | 0.090 | 202.200 | 20,460,000 | 60.709 | 9,940,000 | 0.084 | 9,680,000 | 0.083 |
| 20/03/2026 | 0.108 | 209.600 | 9,460,000 | 58.680 | 4,520,000 | 0.116 | 4,560,000 | 0.116 |
| 19/03/2026 | 0.118 | 212.800 | 3,280,000 | 58.295 | 1,100,000 | 0.126 | 1,700,000 | 0.129 |
| 18/03/2026 | 0.152 | 221.800 | 5,760,000 | 58.441 | 2,580,000 | 0.145 | 2,420,000 | 0.148 |
| 17/03/2026 | 0.132 | 215.400 | 2,860,000 | 58.946 | 1,380,000 | 0.134 | 1,060,000 | 0.133 |
| 16/03/2026 | 0.110 | 208.800 | 12,020,000 | 58.616 | 5,020,000 | 0.115 | 5,120,000 | 0.114 |
| 13/03/2026 | 0.102 | 204.800 | 2,560,000 | 58.826 | 1,220,000 | 0.097 | 1,260,000 | 0.097 |
| 12/03/2026 | 0.104 | 205.200 | 4,760,000 | 58.747 | 2,240,000 | 0.102 | 2,240,000 | 0.102 |
| 11/03/2026 | 0.103 | 204.800 | 7,760,000 | 58.508 | 3,300,000 | 0.116 | 3,880,000 | 0.113 |
| 10/03/2026 | 0.107 | 206.000 | 4,980,000 | 58.259 | 2,640,000 | 0.114 | 2,040,000 | 0.116 |
| 09/03/2026 | 0.110 | 206.200 | 20,060,000 | 58.589 | 9,480,000 | 0.098 | 9,560,000 | 0.095 |
| 06/03/2026 | 0.112 | 207.400 | 2,120,000 | 57.315 | 980,000 | 0.113 | 920,000 | 0.113 |
| 05/03/2026 | 0.111 | 206.200 | 4,380,000 | 57.733 | 1,260,000 | 0.119 | 2,820,000 | 0.118 |
| 04/03/2026 | 0.113 | 207.000 | 24,520,000 | 57.340 | 12,760,000 | 0.113 | 9,820,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
