24908 阿里中銀六八購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 119.000 | 2,010,000 | 46.408 | ||||
| 30/03/2026 | 0.014 | 120.500 | 2,120,000 | 47.681 | ||||
| 27/03/2026 | 0.015 | 122.600 | 1,420,000 | 46.356 | ||||
| 26/03/2026 | 0.016 | 123.000 | 180,000 | 46.620 | ||||
| 25/03/2026 | 0.021 | 128.900 | 2,970,000 | 45.222 | ||||
| 24/03/2026 | 0.014 | 123.200 | 1,000,000 | 44.645 | ||||
| 23/03/2026 | 0.012 | 119.700 | 540,000 | 45.433 | ||||
| 20/03/2026 | 0.016 | 123.700 | 910,000 | 45.105 | ||||
| 19/03/2026 | 0.028 | 132.000 | 1,150,000 | 45.607 | 1,000,000 | 0.026 | ||
| 18/03/2026 | 0.037 | 137.700 | 570,000 | 45.023 | 470,000 | 0.027 | 90,000 | 0.038 |
| 17/03/2026 | 0.031 | 134.600 | 3,750,000 | 44.696 | 400,000 | 0.032 | ||
| 16/03/2026 | 0.031 | 134.000 | 0 | 45.011 | ||||
| 13/03/2026 | 0.031 | 132.500 | 300,000 | 45.723 | ||||
| 12/03/2026 | 0.030 | 131.600 | 0 | 45.803 | ||||
| 11/03/2026 | 0.031 | 133.200 | 2,980,000 | 44.886 | ||||
| 10/03/2026 | 0.031 | 133.500 | 5,670,000 | 44.450 | ||||
| 09/03/2026 | 0.025 | 128.700 | 2,760,000 | 45.042 | ||||
| 06/03/2026 | 0.029 | 130.700 | 170,000 | 45.082 | ||||
| 05/03/2026 | 0.023 | 126.300 | 18,620,000 | 45.192 | 1,940,000 | 0.027 | 15,070,000 | 0.025 |
| 04/03/2026 | 0.031 | 129.900 | 58,190,000 | 46.339 | 28,450,000 | 0.032 | 28,910,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
