24899 海撈華泰六七購Ｂ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 14.390 | 0 | 52.878 | ||||
| 31/03/2026 | 0.031 | 14.270 | 0 | 56.941 | ||||
| 30/03/2026 | 0.031 | 14.510 | 0 | 55.064 | ||||
| 27/03/2026 | 0.030 | 14.590 | 1,650,000 | 53.453 | 825,000 | 0.030 | 825,000 | 0.030 |
| 26/03/2026 | 0.028 | 13.910 | 0 | 56.950 | ||||
| 25/03/2026 | 0.042 | 14.220 | 2,290,000 | 60.783 | 1,145,000 | 0.058 | 1,145,000 | 0.058 |
| 24/03/2026 | 0.068 | 15.990 | 650,000 | 55.281 | 325,000 | 0.057 | 325,000 | 0.057 |
| 23/03/2026 | 0.056 | 15.170 | 1,020,000 | 57.802 | 510,000 | 0.060 | 510,000 | 0.062 |
| 20/03/2026 | 0.068 | 15.850 | 1,650,000 | 55.381 | 825,000 | 0.075 | 825,000 | 0.076 |
| 19/03/2026 | 0.078 | 16.040 | 1,460,000 | 56.083 | 730,000 | 0.085 | 730,000 | 0.084 |
| 18/03/2026 | 0.087 | 16.500 | 3,100,000 | 54.478 | 1,550,000 | 0.088 | 1,550,000 | 0.088 |
| 17/03/2026 | 0.094 | 16.550 | 2,780,000 | 55.277 | 1,390,000 | 0.101 | 1,390,000 | 0.100 |
| 16/03/2026 | 0.092 | 16.440 | 5,090,000 | 55.463 | 2,545,000 | 0.092 | 2,545,000 | 0.092 |
| 13/03/2026 | 0.088 | 16.010 | 1,930,000 | 57.099 | 1,040,000 | 0.098 | 890,000 | 0.099 |
| 12/03/2026 | 0.103 | 16.770 | 1,350,000 | 54.343 | 600,000 | 0.107 | 750,000 | 0.107 |
| 11/03/2026 | 0.111 | 16.510 | 250,000 | 57.441 | 125,000 | 0.116 | 125,000 | 0.118 |
| 10/03/2026 | 0.130 | 17.160 | 1,160,000 | 55.630 | 580,000 | 0.128 | 580,000 | 0.128 |
| 09/03/2026 | 0.123 | 16.930 | 2,320,000 | 55.965 | 1,160,000 | 0.127 | 1,160,000 | 0.128 |
| 06/03/2026 | 0.141 | 17.180 | 7,710,000 | 56.396 | 3,855,000 | 0.134 | 3,855,000 | 0.134 |
| 05/03/2026 | 0.124 | 16.910 | 1,900,000 | 55.471 | 950,000 | 0.129 | 950,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
