| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 85.400 | 0 | 91.661 | ||||
| 30/03/2026 | 0.010 | 87.700 | 0 | 88.923 | ||||
| 27/03/2026 | 0.010 | 91.000 | 0 | 84.595 | ||||
| 26/03/2026 | 0.010 | 90.750 | 10,000 | 84.489 | 10,000 | 0.010 | ||
| 25/03/2026 | 0.014 | 94.300 | 0 | 86.236 | ||||
| 24/03/2026 | 0.014 | 93.800 | 0 | 86.349 | ||||
| 23/03/2026 | 0.014 | 92.600 | 0 | 87.174 | ||||
| 20/03/2026 | 0.020 | 99.000 | 0 | 86.448 | ||||
| 19/03/2026 | 0.023 | 101.900 | 10,000 | 86.056 | 10,000 | 0.023 | ||
| 18/03/2026 | 0.030 | 105.600 | 0 | 87.720 | ||||
| 17/03/2026 | 0.030 | 104.200 | 0 | 88.746 | ||||
| 16/03/2026 | 0.030 | 105.000 | 340,000 | 87.630 | 170,000 | 0.030 | 170,000 | 0.031 |
| 13/03/2026 | 0.034 | 102.800 | 0 | 91.666 | ||||
| 12/03/2026 | 0.041 | 107.800 | 0 | 90.900 | ||||
| 11/03/2026 | 0.046 | 110.000 | 2,000,000 | 91.333 | 1,000,000 | 0.048 | 1,000,000 | 0.049 |
| 10/03/2026 | 0.046 | 111.300 | 970,000 | 89.664 | 485,000 | 0.046 | 485,000 | 0.046 |
| 09/03/2026 | 0.044 | 108.400 | 0 | 91.059 | ||||
| 06/03/2026 | 0.051 | 112.300 | 1,200,000 | 90.121 | 600,000 | 0.049 | 600,000 | 0.048 |
| 05/03/2026 | 0.048 | 109.700 | 3,470,000 | 90.752 | 1,725,000 | 0.052 | 1,745,000 | 0.052 |
| 04/03/2026 | 0.051 | 110.500 | 35,000 | 91.268 | 25,000 | 0.054 | 10,000 | 0.055 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF