24897 美團國君五二購Ｂ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.265 | 155.100 | 20,000 | 56.415 | ||||
| 23/12/2024 | 0.280 | 155.600 | 0 | 61.512 | ||||
| 20/12/2024 | 0.310 | 158.600 | 0 | 63.366 | ||||
| 19/12/2024 | 0.310 | 158.400 | 0 | 63.602 | ||||
| 18/12/2024 | 0.320 | 160.100 | 0 | 61.500 | ||||
| 17/12/2024 | 0.320 | 158.600 | 0 | 66.550 | ||||
| 16/12/2024 | 0.320 | 159.600 | 0 | 62.377 | ||||
| 13/12/2024 | 0.345 | 162.600 | 0 | 61.574 | ||||
| 12/12/2024 | 0.390 | 168.900 | 0 | 57.590 | ||||
| 11/12/2024 | 0.390 | 167.000 | 0 | 65.267 | ||||
| 10/12/2024 | 0.405 | 171.800 | 0 | 50.801 | ||||
| 09/12/2024 | 0.405 | 171.700 | 0 | 50.956 | ||||
| 06/12/2024 | 0.325 | 162.400 | 10,000 | 49.555 | 10,000 | 0.325 | ||
| 05/12/2024 | 0.315 | 159.200 | 0 | 56.700 | ||||
| 04/12/2024 | 0.370 | 165.200 | 0 | 59.584 | ||||
| 03/12/2024 | 0.370 | 165.500 | 0 | 57.973 | ||||
| 02/12/2024 | 0.395 | 167.400 | 0 | 62.027 | ||||
| 29/11/2024 | 0.395 | 168.700 | 0 | 55.716 | ||||
| 28/11/2024 | 0.430 | 172.200 | 0 | 58.063 | ||||
| 27/11/2024 | 0.450 | 176.200 | 0 | 49.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
