24894 騰訊星展六六沽Ａ (認沽證)
按盤價 
0.390 -0.055 (-12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.445 | 484.000 | 0 | 36.662 | ||||
| 30/03/2026 | 0.445 | 481.600 | 0 | 34.982 | ||||
| 27/03/2026 | 0.390 | 493.400 | 0 | 35.347 | ||||
| 26/03/2026 | 0.380 | 495.600 | 0 | 35.276 | ||||
| 25/03/2026 | 0.335 | 505.500 | 50,000 | 35.306 | 50,000 | 0.285 | ||
| 24/03/2026 | 0.310 | 514.000 | 0 | 36.384 | ||||
| 23/03/2026 | 0.365 | 498.400 | 50,000 | 34.687 | 50,000 | 0.370 | ||
| 20/03/2026 | 0.320 | 508.000 | 0 | 34.118 | ||||
| 19/03/2026 | 0.310 | 513.000 | 180,000 | 35.406 | 90,000 | 0.295 | 90,000 | 0.290 |
| 18/03/2026 | 0.185 | 550.500 | 0 | 35.532 | ||||
| 17/03/2026 | 0.185 | 550.000 | 3,160,000 | 35.224 | 1,580,000 | 0.165 | 1,580,000 | 0.165 |
| 16/03/2026 | 0.166 | 558.500 | 4,180,000 | 35.398 | 2,090,000 | 0.163 | 2,090,000 | 0.161 |
| 13/03/2026 | 0.201 | 547.500 | 0 | 35.495 | ||||
| 12/03/2026 | 0.201 | 546.500 | 70,000 | 35.040 | 70,000 | 0.197 | ||
| 11/03/2026 | 0.183 | 552.000 | 28,510,000 | 34.605 | 14,060,000 | 0.157 | 13,920,000 | 0.151 |
| 10/03/2026 | 0.169 | 553.500 | 19,140,000 | 33.482 | 9,170,000 | 0.178 | 9,380,000 | 0.178 |
| 09/03/2026 | 0.295 | 516.000 | 860,000 | 33.674 | 430,000 | 0.303 | 430,000 | 0.306 |
| 06/03/2026 | 0.275 | 519.000 | 160,000 | 32.485 | 80,000 | 0.275 | 80,000 | 0.288 |
| 05/03/2026 | 0.340 | 502.000 | 560,000 | 31.714 | 280,000 | 0.315 | 280,000 | 0.316 |
| 04/03/2026 | 0.340 | 506.000 | 240,000 | 33.240 | 120,000 | 0.345 | 120,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
