| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 77.650 | 0 | 144.969 | ||||
| 30/03/2026 | 0.015 | 81.500 | 0 | 132.452 | ||||
| 27/03/2026 | 0.015 | 82.800 | 0 | 122.165 | ||||
| 26/03/2026 | 0.015 | 83.150 | 0 | 119.254 | ||||
| 25/03/2026 | 0.015 | 88.650 | 0 | 105.605 | ||||
| 24/03/2026 | 0.015 | 86.850 | 0 | 107.540 | ||||
| 23/03/2026 | 0.015 | 83.300 | 0 | 113.173 | ||||
| 20/03/2026 | 0.015 | 88.400 | 0 | 98.195 | ||||
| 19/03/2026 | 0.015 | 89.400 | 0 | 94.942 | ||||
| 18/03/2026 | 0.015 | 94.850 | 0 | 83.885 | ||||
| 17/03/2026 | 0.016 | 91.350 | 0 | 90.107 | ||||
| 16/03/2026 | 0.016 | 94.500 | 280,000 | 83.427 | 140,000 | 0.019 | 140,000 | 0.014 |
| 13/03/2026 | 0.018 | 88.000 | 0 | 93.825 | ||||
| 12/03/2026 | 0.018 | 95.000 | 200,000 | 80.664 | 200,000 | 0.020 | ||
| 11/03/2026 | 0.013 | 91.750 | 0 | 79.525 | ||||
| 10/03/2026 | 0.013 | 90.650 | 0 | 80.364 | ||||
| 09/03/2026 | 0.013 | 87.300 | 10,000 | 84.899 | 10,000 | 0.013 | ||
| 06/03/2026 | 0.014 | 88.000 | 0 | 82.341 | ||||
| 05/03/2026 | 0.014 | 87.250 | 0 | 82.700 | ||||
| 04/03/2026 | 0.013 | 86.250 | 300,000 | 82.244 | 300,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF