24890 美團摩利五三購Ａ (認購證)
按盤價 
0.520 +0.110 (+26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.410 | 152.200 | 0 | 40.673 | ||||
| 25/09/2024 | 0.310 | 141.300 | 0 | 37.592 | ||||
| 24/09/2024 | 0.305 | 139.800 | 0 | 40.452 | ||||
| 23/09/2024 | 0.250 | 132.800 | 1,750,000 | 40.161 | 1,670,000 | 0.248 | ||
| 20/09/2024 | 0.275 | 135.900 | 0 | 40.203 | ||||
| 19/09/2024 | 0.260 | 133.800 | 7,110,000 | 40.068 | 1,520,000 | 0.231 | 5,590,000 | 0.234 |
| 17/09/2024 | 0.226 | 128.600 | 280,000 | 41.234 | 280,000 | 0.224 | ||
| 16/09/2024 | 0.213 | 126.500 | 0 | 41.659 | ||||
| 13/09/2024 | 0.189 | 123.000 | 10,000 | 41.156 | 10,000 | 0.204 | ||
| 12/09/2024 | 0.186 | 122.300 | 0 | 41.516 | ||||
| 11/09/2024 | 0.170 | 119.400 | 0 | 42.139 | ||||
| 10/09/2024 | 0.170 | 118.900 | 20,000 | 42.902 | 20,000 | 0.170 | ||
| 09/09/2024 | 0.166 | 118.600 | 40,000 | 42.116 | 40,000 | 0.167 | ||
| 06/09/2024 | 0 | 41.640 | ||||||
| 05/09/2024 | 0.170 | 119.300 | 940,000 | 41.516 | 940,000 | 0.178 | ||
| 04/09/2024 | 0.173 | 119.200 | 780,000 | 42.482 | 780,000 | 0.173 | ||
| 03/09/2024 | 0.169 | 118.900 | 220,000 | 41.631 | 220,000 | 0.167 | ||
| 02/09/2024 | 0.155 | 116.300 | 2,740,000 | 42.022 | 2,610,000 | 0.167 | ||
| 30/08/2024 | 0.171 | 118.200 | 4,390,000 | 43.020 | 2,120,000 | 0.172 | 290,000 | 0.175 |
| 29/08/2024 | 0.153 | 115.700 | 38,830,000 | 41.993 | 19,640,000 | 0.135 | 16,380,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
