24882 銀河匯豐四十沽Ｂ (認沽證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.065 | 36.650 | 0 | 39.391 | ||||
| 26/06/2024 | 0.056 | 37.300 | 0 | 39.138 | ||||
| 25/06/2024 | 0.059 | 37.200 | 600,000 | 39.360 | 300,000 | 0.057 | 300,000 | 0.056 |
| 24/06/2024 | 0.054 | 37.500 | 200,000 | 38.911 | 200,000 | 0.054 | ||
| 21/06/2024 | 0.045 | 38.250 | 0 | 38.288 | ||||
| 20/06/2024 | 0.042 | 38.900 | 0 | 38.995 | ||||
| 19/06/2024 | 0.038 | 39.450 | 0 | 39.078 | ||||
| 18/06/2024 | 0.048 | 38.500 | 0 | 39.255 | ||||
| 17/06/2024 | 0.048 | 38.550 | 0 | 39.240 | ||||
| 14/06/2024 | 0.045 | 39.050 | 10,000 | 39.301 | 10,000 | 0.045 | ||
| 13/06/2024 | 0.047 | 38.950 | 0 | 39.425 | ||||
| 12/06/2024 | 0.055 | 38.100 | 7,100,000 | 39.064 | 7,050,000 | 0.053 | 50,000 | 0.049 |
| 11/06/2024 | 0.043 | 39.550 | 50,000 | 39.539 | 50,000 | 0.045 | ||
| 07/06/2024 | 0.042 | 40.000 | 110,000 | 39.761 | 100,000 | 0.040 | 10,000 | 0.042 |
| 06/06/2024 | 0.041 | 40.450 | 3,810,000 | 40.348 | 900,000 | 0.038 | 2,910,000 | 0.037 |
| 05/06/2024 | 0.046 | 39.900 | 14,430,000 | 40.297 | 6,320,000 | 0.043 | 8,010,000 | 0.047 |
| 04/06/2024 | 0.057 | 39.000 | 6,000,000 | 40.698 | 1,050,000 | 0.060 | 4,500,000 | 0.059 |
| 03/06/2024 | 0.067 | 38.250 | 1,080,000 | 40.853 | 540,000 | 0.064 | 540,000 | 0.064 |
| 31/05/2024 | 0.080 | 37.500 | 3,320,000 | 41.057 | 2,660,000 | 0.074 | 660,000 | 0.068 |
| 30/05/2024 | 0.071 | 38.200 | 2,340,000 | 41.018 | 1,170,000 | 0.066 | 1,170,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
