24882 優必匯豐六七購Ｂ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 85.400 | 0 | 101.096 | ||||
| 30/03/2026 | 0.015 | 87.700 | 0 | 98.189 | ||||
| 27/03/2026 | 0.015 | 91.000 | 110,000 | 93.582 | 110,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 90.750 | 0 | 93.459 | ||||
| 25/03/2026 | 0.016 | 94.300 | 0 | 90.758 | ||||
| 24/03/2026 | 0.016 | 93.800 | 0 | 90.863 | ||||
| 23/03/2026 | 0.016 | 92.600 | 125,000 | 91.688 | 125,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 99.000 | 0 | 90.561 | ||||
| 19/03/2026 | 0.025 | 101.900 | 0 | 90.054 | ||||
| 18/03/2026 | 0.031 | 105.600 | 130,000 | 90.837 | 130,000 | 0.031 | ||
| 17/03/2026 | 0.028 | 104.200 | 10,000 | 89.582 | 10,000 | 0.028 | ||
| 16/03/2026 | 0.031 | 105.000 | 0 | 90.729 | ||||
| 13/03/2026 | 0.029 | 102.800 | 15,000 | 90.359 | 15,000 | 0.029 | ||
| 12/03/2026 | 0.036 | 107.800 | 30,000 | 90.167 | 30,000 | 0.036 | ||
| 11/03/2026 | 0.040 | 110.000 | 500,000 | 90.272 | 500,000 | 0.044 | ||
| 10/03/2026 | 0.044 | 111.300 | 225,000 | 91.030 | 225,000 | 0.044 | ||
| 09/03/2026 | 0.039 | 108.400 | 270,000 | 90.487 | 200,000 | 0.035 | 70,000 | 0.037 |
| 06/03/2026 | 0.046 | 112.300 | 790,000 | 89.934 | 450,000 | 0.047 | 140,000 | 0.044 |
| 05/03/2026 | 0.044 | 109.700 | 25,000 | 90.965 | 25,000 | 0.047 | ||
| 04/03/2026 | 0.046 | 110.500 | 5,715,000 | 91.022 | 2,355,000 | 0.043 | 2,815,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
