| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.265 | 29.100 | 0 | 63.097 | ||||
| 01/04/2026 | 0.265 | 29.160 | 0 | 62.549 | ||||
| 31/03/2026 | 0.209 | 27.320 | 0 | 64.160 | ||||
| 30/03/2026 | 0.244 | 28.420 | 0 | 63.232 | ||||
| 27/03/2026 | 0.199 | 26.920 | 70,000 | 63.633 | 70,000 | 0.199 | ||
| 26/03/2026 | 0.208 | 26.720 | 0 | 65.903 | ||||
| 25/03/2026 | 0.250 | 28.140 | 0 | 64.325 | ||||
| 24/03/2026 | 0.242 | 27.540 | 70,000 | 66.170 | 70,000 | 0.210 | ||
| 23/03/2026 | 0.173 | 25.520 | 48,280,000 | 65.828 | 24,140,000 | 0.184 | 24,140,000 | 0.184 |
| 20/03/2026 | 0.221 | 26.780 | 89,140,000 | 66.282 | 44,570,000 | 0.231 | 44,570,000 | 0.231 |
| 19/03/2026 | 0.238 | 27.400 | 13,370,000 | 65.297 | 6,680,000 | 0.239 | 6,690,000 | 0.239 |
| 18/03/2026 | 0.320 | 29.040 | 0 | 67.430 | ||||
| 17/03/2026 | 0.290 | 27.960 | 40,000 | 69.201 | 40,000 | 0.300 | ||
| 16/03/2026 | 0.280 | 27.740 | 0 | 68.817 | ||||
| 13/03/2026 | 0.300 | 28.260 | 0 | 68.065 | ||||
| 12/03/2026 | 0.325 | 28.840 | 0 | 67.954 | ||||
| 11/03/2026 | 0.400 | 30.300 | 0 | 68.903 | ||||
| 10/03/2026 | 0.455 | 31.340 | 10,000 | 69.094 | 10,000 | 0.470 | ||
| 09/03/2026 | 0.390 | 30.000 | 0 | 68.901 | ||||
| 06/03/2026 | 0.475 | 31.760 | 0 | 68.120 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF