24876 紫金信證六七購Ａ (認購證)
按盤價 
0.052 +0.016 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.052 | 36.400 | 620,000 | 56.804 | ||||
| 31/03/2026 | 0.036 | 34.360 | 40,000 | 57.483 | 20,000 | 0.038 | ||
| 30/03/2026 | 0.035 | 34.220 | 100,000 | 57.279 | 100,000 | 0.035 | ||
| 27/03/2026 | 0.038 | 33.940 | 0 | 58.359 | ||||
| 26/03/2026 | 0.038 | 33.880 | 200,000 | 58.285 | 180,000 | 0.038 | ||
| 25/03/2026 | 0.052 | 35.620 | 660,000 | 57.329 | 420,000 | 0.056 | 140,000 | 0.054 |
| 24/03/2026 | 0.044 | 34.860 | 220,000 | 56.941 | 60,000 | 0.043 | 160,000 | 0.036 |
| 23/03/2026 | 0.028 | 32.520 | 800,000 | 57.268 | 800,000 | 0.024 | ||
| 20/03/2026 | 0.037 | 34.220 | 200,000 | 55.265 | 200,000 | 0.037 | ||
| 19/03/2026 | 0.041 | 34.700 | 4,120,000 | 55.010 | 1,360,000 | 0.042 | 1,640,000 | 0.048 |
| 18/03/2026 | 0.072 | 37.340 | 1,300,000 | 55.241 | 500,000 | 0.073 | 800,000 | 0.071 |
| 17/03/2026 | 0.068 | 36.940 | 3,220,000 | 55.283 | 1,220,000 | 0.076 | 1,620,000 | 0.075 |
| 16/03/2026 | 0.073 | 36.980 | 700,000 | 56.020 | 300,000 | 0.069 | 400,000 | 0.066 |
| 13/03/2026 | 0.097 | 38.260 | 1,120,000 | 56.334 | 560,000 | 0.111 | 560,000 | 0.112 |
| 12/03/2026 | 0.116 | 39.720 | 780,000 | 55.073 | 380,000 | 0.114 | 400,000 | 0.113 |
| 11/03/2026 | 0.122 | 39.760 | 280,000 | 55.671 | 140,000 | 0.131 | 140,000 | 0.128 |
| 10/03/2026 | 0.128 | 39.940 | 220,000 | 55.781 | 80,000 | 0.138 | 140,000 | 0.125 |
| 09/03/2026 | 0.112 | 38.980 | 200,000 | 55.891 | 60,000 | 0.085 | 80,000 | 0.094 |
| 06/03/2026 | 0.141 | 40.120 | 0 | 56.306 | ||||
| 05/03/2026 | 0.154 | 40.860 | 1,420,000 | 55.710 | 700,000 | 0.165 | 680,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
