日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.190 | 3.420 | 796,000 | 75.099 | ||||
27/09/2024 | 0.043 | 2.930 | 2,198,000 | 66.010 | 1,054,000 | 0.042 | 1,064,000 | 0.039 |
26/09/2024 | 0.011 | 2.690 | 130,000 | 59.268 | ||||
25/09/2024 | 0.010 | 2.430 | 0 | 71.825 | ||||
24/09/2024 | 0.010 | 2.330 | 0 | 76.791 | ||||
23/09/2024 | 0.010 | 2.200 | 0 | 83.675 | ||||
20/09/2024 | 0.010 | 2.190 | 0 | 81.536 | ||||
19/09/2024 | 0.010 | 2.160 | 0 | 82.415 | ||||
17/09/2024 | 0.010 | 2.110 | 0 | 83.675 | ||||
16/09/2024 | 0.010 | 2.090 | 0 | 84.026 | ||||
13/09/2024 | 0.014 | 2.070 | 0 | 87.893 | ||||
12/09/2024 | 0.014 | 2.090 | 0 | 85.857 | ||||
11/09/2024 | 0.014 | 2.060 | 0 | 86.897 | ||||
10/09/2024 | 0.014 | 2.070 | 0 | 85.491 | ||||
09/09/2024 | 0.014 | 2.130 | 0 | 81.214 | ||||
06/09/2024 | 0 | 74.725 | ||||||
05/09/2024 | 0.014 | 2.210 | 0 | 74.110 | ||||
04/09/2024 | 0.014 | 2.220 | 0 | 72.968 | ||||
03/09/2024 | 0.014 | 2.270 | 0 | 69.731 | ||||
02/09/2024 | 0.014 | 2.220 | 0 | 71.796 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF