24868 平安法興四十沽Ａ (認沽證)
按盤價 
0.060 +0.010 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.050 | 36.800 | 0 | 34.507 | ||||
| 25/06/2024 | 0.050 | 37.100 | 1,000,000 | 35.275 | 500,000 | 0.050 | 500,000 | 0.046 |
| 24/06/2024 | 0.054 | 36.700 | 400,000 | 34.805 | 200,000 | 0.062 | 200,000 | 0.062 |
| 21/06/2024 | 0.054 | 36.800 | 200,000 | 34.708 | 200,000 | 0.054 | ||
| 20/06/2024 | 0.049 | 37.400 | 1,170,000 | 35.243 | 660,000 | 0.049 | 510,000 | 0.049 |
| 19/06/2024 | 0.048 | 37.500 | 16,550,000 | 35.163 | 3,200,000 | 0.054 | 13,350,000 | 0.053 |
| 18/06/2024 | 0.066 | 36.100 | 4,800,000 | 34.608 | 2,300,000 | 0.067 | 2,500,000 | 0.068 |
| 17/06/2024 | 0.068 | 36.300 | 12,650,000 | 35.542 | 8,750,000 | 0.073 | 3,750,000 | 0.069 |
| 14/06/2024 | 0.071 | 36.450 | 12,700,000 | 36.230 | 6,350,000 | 0.069 | 6,350,000 | 0.069 |
| 13/06/2024 | 0.075 | 36.500 | 15,805,000 | 37.042 | 6,260,000 | 0.073 | 6,010,000 | 0.068 |
| 12/06/2024 | 0.073 | 36.650 | 17,480,000 | 37.000 | 15,990,000 | 0.073 | 1,490,000 | 0.074 |
| 11/06/2024 | 0.064 | 37.450 | 350,000 | 37.483 | 225,000 | 0.066 | 125,000 | 0.069 |
| 07/06/2024 | 0.056 | 38.100 | 2,750,000 | 32.327 | 1,375,000 | 0.051 | 1,375,000 | 0.050 |
| 06/06/2024 | 0.051 | 38.934 | 2,900,000 | 37.961 | 1,450,000 | 0.052 | 1,450,000 | 0.051 |
| 05/06/2024 | 0.049 | 39.334 | 3,300,000 | 38.378 | 1,850,000 | 0.048 | 1,450,000 | 0.046 |
| 04/06/2024 | 0.051 | 39.184 | 3,400,000 | 38.367 | 1,700,000 | 0.050 | 1,700,000 | 0.050 |
| 03/06/2024 | 0.057 | 38.734 | 2,300,000 | 38.433 | 1,150,000 | 0.056 | 1,150,000 | 0.056 |
| 31/05/2024 | 0.066 | 37.934 | 8,885,000 | 37.785 | 1,945,000 | 0.056 | 6,940,000 | 0.056 |
| 30/05/2024 | 0.065 | 38.634 | 4,805,000 | 39.356 | 2,405,000 | 0.063 | 2,400,000 | 0.060 |
| 29/05/2024 | 0.055 | 39.584 | 2,405,000 | 39.505 | 1,200,000 | 0.054 | 1,205,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
