24864 平安瑞銀六六沽A (認沽證)
即時 按盤價 升0.255 +0.022 (+9.442%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.23360.6008,665,00035.6024,315,0000.2244,270,0000.222
31/03/20260.28559.4501,130,00036.658455,0000.278525,0000.281
30/03/20260.30558.900850,00036.445850,0000.340
27/03/20260.27559.3002,200,00035.2732,000,0000.31290,0000.323
26/03/20260.31558.1503,590,00034.8191,525,0000.2732,015,0000.267
25/03/20260.24560.4508,115,00035.7104,085,0000.2424,000,0000.238
24/03/20260.27559.5003,450,00035.4531,850,0000.2941,585,0000.303
23/03/20260.34557.5005,200,00034.6912,200,0000.3013,000,0000.299
20/03/20260.19661.7507,275,00033.9173,615,0000.1923,655,0000.188
19/03/20260.19961.6502,635,00033.7871,205,0000.1901,420,0000.192
18/03/20260.15463.4006,035,00033.4673,115,0000.1642,920,0000.163
17/03/20260.16963.10012,880,00034.1425,585,0000.1607,210,0000.158
16/03/20260.19862.2503,050,00034.7541,525,0000.2151,525,0000.217
13/03/20260.20262.2509,285,00034.6724,680,0000.1914,605,0000.190
12/03/20260.19062.8505,240,00034.8322,555,0000.1922,540,0000.190
11/03/20260.17563.5005,140,00034.7352,570,0000.1742,550,0000.173
10/03/20260.17463.4503,760,00034.4571,865,0000.1821,895,0000.182
09/03/20260.21362.6509,475,00036.1254,745,0000.2443,880,0000.245
06/03/20260.15564.650195,00034.578190,0000.174
05/03/20260.16764.0501,290,00034.372250,0000.1581,030,0000.172
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康