24864 平安瑞銀六六沽Ａ (認沽證)
按盤價 
0.255 +0.022 (+9.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.233 | 60.600 | 8,665,000 | 35.602 | 4,315,000 | 0.224 | 4,270,000 | 0.222 |
| 31/03/2026 | 0.285 | 59.450 | 1,130,000 | 36.658 | 455,000 | 0.278 | 525,000 | 0.281 |
| 30/03/2026 | 0.305 | 58.900 | 850,000 | 36.445 | 850,000 | 0.340 | ||
| 27/03/2026 | 0.275 | 59.300 | 2,200,000 | 35.273 | 2,000,000 | 0.312 | 90,000 | 0.323 |
| 26/03/2026 | 0.315 | 58.150 | 3,590,000 | 34.819 | 1,525,000 | 0.273 | 2,015,000 | 0.267 |
| 25/03/2026 | 0.245 | 60.450 | 8,115,000 | 35.710 | 4,085,000 | 0.242 | 4,000,000 | 0.238 |
| 24/03/2026 | 0.275 | 59.500 | 3,450,000 | 35.453 | 1,850,000 | 0.294 | 1,585,000 | 0.303 |
| 23/03/2026 | 0.345 | 57.500 | 5,200,000 | 34.691 | 2,200,000 | 0.301 | 3,000,000 | 0.299 |
| 20/03/2026 | 0.196 | 61.750 | 7,275,000 | 33.917 | 3,615,000 | 0.192 | 3,655,000 | 0.188 |
| 19/03/2026 | 0.199 | 61.650 | 2,635,000 | 33.787 | 1,205,000 | 0.190 | 1,420,000 | 0.192 |
| 18/03/2026 | 0.154 | 63.400 | 6,035,000 | 33.467 | 3,115,000 | 0.164 | 2,920,000 | 0.163 |
| 17/03/2026 | 0.169 | 63.100 | 12,880,000 | 34.142 | 5,585,000 | 0.160 | 7,210,000 | 0.158 |
| 16/03/2026 | 0.198 | 62.250 | 3,050,000 | 34.754 | 1,525,000 | 0.215 | 1,525,000 | 0.217 |
| 13/03/2026 | 0.202 | 62.250 | 9,285,000 | 34.672 | 4,680,000 | 0.191 | 4,605,000 | 0.190 |
| 12/03/2026 | 0.190 | 62.850 | 5,240,000 | 34.832 | 2,555,000 | 0.192 | 2,540,000 | 0.190 |
| 11/03/2026 | 0.175 | 63.500 | 5,140,000 | 34.735 | 2,570,000 | 0.174 | 2,550,000 | 0.173 |
| 10/03/2026 | 0.174 | 63.450 | 3,760,000 | 34.457 | 1,865,000 | 0.182 | 1,895,000 | 0.182 |
| 09/03/2026 | 0.213 | 62.650 | 9,475,000 | 36.125 | 4,745,000 | 0.244 | 3,880,000 | 0.245 |
| 06/03/2026 | 0.155 | 64.650 | 195,000 | 34.578 | 190,000 | 0.174 | ||
| 05/03/2026 | 0.167 | 64.050 | 1,290,000 | 34.372 | 250,000 | 0.158 | 1,030,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
