24862 海撈摩通六七購Ａ (認購證)
按盤價 
0.057 +0.010 (+21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.047 | 14.390 | 0 | 59.535 | ||||
| 31/03/2026 | 0.047 | 14.270 | 200,000 | 60.190 | 100,000 | 0.048 | 100,000 | 0.049 |
| 30/03/2026 | 0.054 | 14.510 | 400,000 | 60.263 | 200,000 | 0.052 | 200,000 | 0.049 |
| 27/03/2026 | 0.057 | 14.590 | 200,000 | 59.742 | 100,000 | 0.053 | 100,000 | 0.053 |
| 26/03/2026 | 0.042 | 13.910 | 1,210,000 | 59.930 | 605,000 | 0.048 | 605,000 | 0.048 |
| 25/03/2026 | 0.052 | 14.220 | 73,935,000 | 61.521 | 36,770,000 | 0.065 | 36,870,000 | 0.065 |
| 24/03/2026 | 0.108 | 15.990 | 0 | 60.734 | ||||
| 23/03/2026 | 0.079 | 15.170 | 64,010,000 | 60.816 | 32,005,000 | 0.076 | 32,005,000 | 0.076 |
| 20/03/2026 | 0.106 | 15.850 | 0 | 60.465 | ||||
| 19/03/2026 | 0.117 | 16.040 | 0 | 60.798 | ||||
| 18/03/2026 | 0.134 | 16.500 | 24,150,000 | 59.867 | 12,000,000 | 0.132 | 12,000,000 | 0.131 |
| 17/03/2026 | 0.142 | 16.550 | 0 | 60.562 | ||||
| 16/03/2026 | 0.139 | 16.440 | 0 | 60.716 | ||||
| 13/03/2026 | 0.123 | 16.010 | 0 | 60.690 | ||||
| 12/03/2026 | 0.160 | 16.770 | 0 | 60.476 | ||||
| 11/03/2026 | 0.153 | 16.510 | 0 | 61.264 | ||||
| 10/03/2026 | 0.186 | 17.160 | 0 | 60.619 | ||||
| 09/03/2026 | 0.176 | 16.930 | 0 | 60.833 | ||||
| 06/03/2026 | 0.204 | 17.180 | 3,900,000 | 62.079 | 1,950,000 | 0.209 | 1,950,000 | 0.206 |
| 05/03/2026 | 0.186 | 16.910 | 20,000 | 61.551 | 20,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
