24861 周福摩通六六購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 11.250 | 0 | 55.709 | ||||
| 31/03/2026 | 0.018 | 10.880 | 0 | 57.862 | ||||
| 30/03/2026 | 0.018 | 10.820 | 0 | 58.248 | ||||
| 27/03/2026 | 0.018 | 10.840 | 0 | 56.609 | ||||
| 26/03/2026 | 0.018 | 10.690 | 200,000 | 58.257 | 100,000 | 0.021 | 100,000 | 0.022 |
| 25/03/2026 | 0.026 | 11.230 | 200,000 | 56.923 | 100,000 | 0.028 | 100,000 | 0.028 |
| 24/03/2026 | 0.023 | 11.040 | 0 | 56.844 | ||||
| 23/03/2026 | 0.020 | 10.650 | 0 | 59.334 | ||||
| 20/03/2026 | 0.028 | 11.180 | 200,000 | 57.031 | 100,000 | 0.029 | 100,000 | 0.028 |
| 19/03/2026 | 0.031 | 11.300 | 0 | 57.012 | ||||
| 18/03/2026 | 0.040 | 11.700 | 200,000 | 56.450 | 100,000 | 0.038 | 100,000 | 0.040 |
| 17/03/2026 | 0.041 | 11.670 | 600,000 | 57.095 | 300,000 | 0.041 | 300,000 | 0.042 |
| 16/03/2026 | 0.037 | 11.460 | 400,000 | 57.405 | 200,000 | 0.037 | 200,000 | 0.036 |
| 13/03/2026 | 0.041 | 11.520 | 1,300,000 | 57.801 | 650,000 | 0.043 | 650,000 | 0.044 |
| 12/03/2026 | 0.047 | 11.770 | 900,000 | 57.118 | 450,000 | 0.045 | 450,000 | 0.046 |
| 11/03/2026 | 0.056 | 12.000 | 0 | 57.968 | ||||
| 10/03/2026 | 0.058 | 12.040 | 1,600,000 | 57.932 | 800,000 | 0.057 | 800,000 | 0.057 |
| 09/03/2026 | 0.058 | 12.030 | 1,600,000 | 57.730 | 800,000 | 0.050 | 800,000 | 0.050 |
| 06/03/2026 | 0.060 | 12.080 | 900,000 | 56.903 | 450,000 | 0.057 | 450,000 | 0.056 |
| 05/03/2026 | 0.061 | 12.020 | 1,040,000 | 57.948 | 550,000 | 0.070 | 300,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
