24858 快手國君五七沽Ａ (認沽證)
按盤價 
0.198 +0.006 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.192 | 40.050 | 10,000,000 | 56.571 | 5,000,000 | 0.192 | 5,000,000 | 0.192 |
| 08/01/2025 | 0.191 | 40.050 | 20,000,000 | 56.028 | 10,000,000 | 0.187 | 10,000,000 | 0.187 |
| 07/01/2025 | 0.187 | 40.650 | 30,000,000 | 56.930 | 15,000,000 | 0.189 | 15,000,000 | 0.189 |
| 06/01/2025 | 0.190 | 40.300 | 10,000,000 | 56.566 | 5,000,000 | 0.189 | 5,000,000 | 0.189 |
| 03/01/2025 | 0.187 | 40.800 | 20,000,000 | 57.097 | 10,000,000 | 0.191 | 10,000,000 | 0.191 |
| 02/01/2025 | 0.187 | 40.550 | 20,000,000 | 55.936 | 10,000,000 | 0.186 | 10,000,000 | 0.186 |
| 31/12/2024 | 0.179 | 41.350 | 10,000,000 | 55.739 | 5,000,000 | 0.180 | 5,000,000 | 0.180 |
| 30/12/2024 | 0.176 | 41.900 | 10,000,000 | 56.564 | 5,000,000 | 0.176 | 5,000,000 | 0.176 |
| 27/12/2024 | 0.174 | 42.250 | 10,000,000 | 56.757 | 5,000,000 | 0.169 | 5,000,000 | 0.169 |
| 24/12/2024 | 0.168 | 43.050 | 30,000,000 | 56.939 | 15,000,000 | 0.173 | 15,000,000 | 0.173 |
| 23/12/2024 | 0.174 | 42.450 | 20,035,000 | 57.038 | 10,035,000 | 0.174 | 10,000,000 | 0.174 |
| 20/12/2024 | 0.170 | 42.750 | 20,015,000 | 56.229 | 10,010,000 | 0.156 | 10,005,000 | 0.156 |
| 19/12/2024 | 0.150 | 45.200 | 20,030,000 | 56.503 | 10,000,000 | 0.152 | 10,030,000 | 0.152 |
| 18/12/2024 | 0.147 | 45.600 | 10,070,000 | 56.467 | 5,070,000 | 0.146 | 5,000,000 | 0.146 |
| 17/12/2024 | 0.150 | 45.200 | 30,010,000 | 56.354 | 15,000,000 | 0.154 | 15,010,000 | 0.154 |
| 16/12/2024 | 0.152 | 45.000 | 20,060,000 | 56.387 | 10,000,000 | 0.146 | 10,060,000 | 0.146 |
| 13/12/2024 | 0.142 | 46.500 | 10,000,000 | 56.704 | 5,000,000 | 0.138 | 5,000,000 | 0.138 |
| 12/12/2024 | 0.133 | 47.750 | 0 | 56.647 | ||||
| 11/12/2024 | 0.142 | 46.600 | 0 | 56.761 | ||||
| 10/12/2024 | 0.138 | 47.150 | 20,000,000 | 56.678 | 10,000,000 | 0.131 | 10,000,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
