24857 中証華泰六八購Ａ (認購證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.068 | 24.340 | 1,745,000 | 66.090 | 775,000 | 0.070 | 970,000 | 0.070 |
| 31/03/2026 | 0.065 | 23.780 | 3,150,000 | 67.614 | 1,575,000 | 0.072 | 1,575,000 | 0.072 |
| 30/03/2026 | 0.070 | 23.820 | 1,430,000 | 68.632 | 715,000 | 0.066 | 715,000 | 0.066 |
| 27/03/2026 | 0.072 | 24.140 | 3,680,000 | 66.101 | 1,840,000 | 0.071 | 1,840,000 | 0.071 |
| 26/03/2026 | 0.071 | 23.780 | 3,650,000 | 67.270 | 1,875,000 | 0.081 | 1,775,000 | 0.082 |
| 25/03/2026 | 0.086 | 24.680 | 2,660,000 | 66.705 | 1,330,000 | 0.088 | 1,330,000 | 0.088 |
| 24/03/2026 | 0.082 | 24.380 | 5,820,000 | 66.829 | 2,905,000 | 0.086 | 2,915,000 | 0.085 |
| 23/03/2026 | 0.082 | 23.800 | 2,515,000 | 69.366 | 1,105,000 | 0.088 | 1,410,000 | 0.087 |
| 20/03/2026 | 0.099 | 25.480 | 4,760,000 | 64.692 | 2,385,000 | 0.103 | 2,375,000 | 0.104 |
| 19/03/2026 | 0.104 | 25.680 | 4,760,000 | 64.612 | 2,275,000 | 0.111 | 2,385,000 | 0.111 |
| 18/03/2026 | 0.119 | 26.160 | 6,070,000 | 65.248 | 3,390,000 | 0.116 | 2,680,000 | 0.115 |
| 17/03/2026 | 0.113 | 25.980 | 14,525,000 | 64.623 | 6,970,000 | 0.108 | 7,455,000 | 0.106 |
| 16/03/2026 | 0.086 | 25.040 | 740,000 | 62.776 | 340,000 | 0.077 | 400,000 | 0.077 |
| 13/03/2026 | 0.078 | 24.460 | 1,270,000 | 62.778 | 635,000 | 0.087 | 635,000 | 0.087 |
| 12/03/2026 | 0.090 | 24.860 | 1,080,000 | 63.638 | 540,000 | 0.095 | 540,000 | 0.095 |
| 11/03/2026 | 0.095 | 25.300 | 1,505,000 | 62.539 | 750,000 | 0.100 | 755,000 | 0.100 |
| 10/03/2026 | 0.100 | 25.160 | 2,260,000 | 64.011 | 1,080,000 | 0.101 | 1,180,000 | 0.102 |
| 09/03/2026 | 0.100 | 25.140 | 1,990,000 | 63.880 | 990,000 | 0.103 | 1,000,000 | 0.104 |
| 06/03/2026 | 0.113 | 25.820 | 2,820,000 | 62.823 | 1,410,000 | 0.106 | 1,410,000 | 0.106 |
| 05/03/2026 | 0.104 | 25.580 | 3,650,000 | 61.856 | 1,805,000 | 0.112 | 1,845,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
