24856 中壽華泰六甲購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 24.600 | 220,000 | 51.630 | 50,000 | 0.032 | ||
| 30/03/2026 | 0.032 | 24.380 | 750,000 | 51.809 | 750,000 | 0.032 | ||
| 27/03/2026 | 0.040 | 25.000 | 60,000 | 52.237 | 30,000 | 0.041 | 30,000 | 0.039 |
| 26/03/2026 | 0.039 | 25.040 | 5,870,000 | 51.124 | 2,940,000 | 0.040 | 2,910,000 | 0.050 |
| 25/03/2026 | 0.063 | 27.360 | 100,000 | 50.365 | 50,000 | 0.075 | 50,000 | 0.066 |
| 24/03/2026 | 0.064 | 26.900 | 80,000 | 51.750 | 40,000 | 0.064 | 40,000 | 0.065 |
| 23/03/2026 | 0.059 | 26.020 | 7,480,000 | 53.100 | 3,720,000 | 0.064 | 3,760,000 | 0.064 |
| 20/03/2026 | 0.084 | 28.160 | 0 | 51.560 | ||||
| 19/03/2026 | 0.084 | 28.200 | 0 | 51.337 | ||||
| 18/03/2026 | 0.092 | 29.080 | 2,370,000 | 50.064 | 1,180,000 | 0.093 | 1,190,000 | 0.094 |
| 17/03/2026 | 0.091 | 28.780 | 3,040,000 | 50.649 | 1,510,000 | 0.100 | 1,530,000 | 0.097 |
| 16/03/2026 | 0.083 | 28.440 | 20,000 | 50.146 | 20,000 | 0.078 | ||
| 13/03/2026 | 0.083 | 28.080 | 110,000 | 50.871 | 40,000 | 0.086 | 70,000 | 0.083 |
| 12/03/2026 | 0.084 | 28.420 | 100,000 | 49.973 | 50,000 | 0.081 | 50,000 | 0.084 |
| 11/03/2026 | 0.091 | 28.720 | 3,160,000 | 50.208 | 1,560,000 | 0.098 | 1,540,000 | 0.098 |
| 10/03/2026 | 0.104 | 29.400 | 3,980,000 | 50.154 | 1,960,000 | 0.102 | 1,970,000 | 0.101 |
| 09/03/2026 | 0.093 | 28.580 | 90,000 | 50.665 | 50,000 | 0.079 | 40,000 | 0.090 |
| 06/03/2026 | 0.096 | 28.800 | 50,000 | 50.222 | 50,000 | 0.095 | ||
| 05/03/2026 | 0.095 | 28.620 | 4,600,000 | 50.478 | 2,320,000 | 0.113 | 2,280,000 | 0.114 |
| 04/03/2026 | 0.109 | 28.880 | 0 | 51.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
