24855 中壽華泰六七沽Ａ (認沽證)
按盤價 
0.435 -0.055 (-11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.490 | 24.600 | 200,000 | 41.121 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 39.214 | ||||
| 27/03/2026 | 0.465 | 25.000 | 0 | 41.389 | ||||
| 26/03/2026 | 0.465 | 25.040 | 4,950,000 | 44.992 | 4,360,000 | 0.418 | 370,000 | 0.330 |
| 25/03/2026 | 0.300 | 27.360 | 1,520,000 | 40.246 | 750,000 | 0.281 | 470,000 | 0.292 |
| 24/03/2026 | 0.325 | 26.900 | 1,660,000 | 40.060 | 760,000 | 0.346 | 30,000 | 0.345 |
| 23/03/2026 | 0.385 | 26.020 | 490,000 | 41.247 | ||||
| 20/03/2026 | 0.260 | 28.160 | 1,730,000 | 39.623 | 920,000 | 0.243 | 580,000 | 0.259 |
| 19/03/2026 | 0.255 | 28.200 | 1,230,000 | 38.947 | 240,000 | 0.250 | 950,000 | 0.250 |
| 18/03/2026 | 0.214 | 29.080 | 3,880,000 | 38.593 | 1,940,000 | 0.221 | 1,610,000 | 0.222 |
| 17/03/2026 | 0.230 | 28.780 | 9,930,000 | 38.933 | 4,230,000 | 0.210 | 4,280,000 | 0.213 |
| 16/03/2026 | 0.248 | 28.440 | 1,500,000 | 39.190 | 750,000 | 0.279 | 440,000 | 0.277 |
| 13/03/2026 | 0.265 | 28.080 | 1,480,000 | 38.695 | 430,000 | 0.252 | 650,000 | 0.258 |
| 12/03/2026 | 0.255 | 28.420 | 6,370,000 | 39.533 | 2,790,000 | 0.262 | 3,260,000 | 0.258 |
| 11/03/2026 | 0.243 | 28.720 | 3,630,000 | 39.636 | 840,000 | 0.227 | 1,800,000 | 0.231 |
| 10/03/2026 | 0.219 | 29.400 | 12,210,000 | 40.350 | 6,130,000 | 0.229 | 5,390,000 | 0.223 |
| 09/03/2026 | 0.270 | 28.580 | 2,050,000 | 42.717 | 220,000 | 0.297 | 490,000 | 0.315 |
| 06/03/2026 | 0.260 | 28.800 | 1,740,000 | 42.189 | 980,000 | 0.268 | 460,000 | 0.267 |
| 05/03/2026 | 0.265 | 28.620 | 3,540,000 | 41.576 | 2,920,000 | 0.227 | ||
| 04/03/2026 | 0.255 | 28.880 | 1,660,000 | 41.639 | 500,000 | 0.230 | 370,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
