24844 遠能麥銀六七購Ａ (認購證)
按盤價 
0.680 +0.020 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.660 | 19.200 | 20,000 | 77.156 | 20,000 | 0.750 | ||
| 31/03/2026 | 0.510 | 17.930 | 0 | 75.794 | ||||
| 30/03/2026 | 0.570 | 18.450 | 30,000 | 75.977 | 30,000 | 0.550 | ||
| 27/03/2026 | 0.640 | 18.980 | 20,000 | 73.475 | 20,000 | 0.590 | ||
| 26/03/2026 | 0.700 | 19.420 | 340,000 | 74.049 | 160,000 | 0.775 | 180,000 | 0.773 |
| 25/03/2026 | 0.890 | 21.040 | 560,000 | 71.718 | 280,000 | 0.864 | 280,000 | 0.864 |
| 24/03/2026 | 0.930 | 21.240 | 260,000 | 72.790 | 140,000 | 0.887 | 120,000 | 0.860 |
| 23/03/2026 | 0.740 | 19.700 | 0 | 73.733 | ||||
| 20/03/2026 | 0.680 | 19.210 | 80,000 | 72.831 | 40,000 | 0.690 | 40,000 | 0.740 |
| 19/03/2026 | 0.710 | 19.340 | 240,000 | 74.160 | 120,000 | 0.693 | 120,000 | 0.687 |
| 18/03/2026 | 0.750 | 19.590 | 280,000 | 74.926 | 160,000 | 0.703 | 120,000 | 0.680 |
| 17/03/2026 | 0.570 | 18.180 | 320,000 | 72.917 | 160,000 | 0.600 | 160,000 | 0.603 |
| 16/03/2026 | 0.690 | 19.070 | 320,000 | 74.682 | 160,000 | 0.593 | 160,000 | 0.588 |
| 13/03/2026 | 0.530 | 17.570 | 0 | 74.781 | ||||
| 12/03/2026 | 0.580 | 18.050 | 0 | 74.327 | ||||
| 11/03/2026 | 0.600 | 18.340 | 0 | 72.684 | ||||
| 10/03/2026 | 0.570 | 18.050 | 0 | 72.557 | ||||
| 09/03/2026 | 0.510 | 17.370 | 500,000 | 73.704 | 250,000 | 0.520 | 250,000 | 0.515 |
| 06/03/2026 | 0.690 | 18.980 | 0 | 73.051 | ||||
| 05/03/2026 | 0.640 | 18.380 | 60,000 | 74.941 | 40,000 | 0.690 | 20,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
