| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 73.495 | ||||||
| 31/03/2026 | 0 | 71.107 | 30,000 | 0.800 | ||||
| 30/03/2026 | 0 | 74.600 | ||||||
| 27/03/2026 | 0 | 64.471 | 10,000 | 0.820 | ||||
| 26/03/2026 | 0 | 69.131 | 10,000 | 1.100 | ||||
| 25/03/2026 | 0 | 70.048 | 10,000 | 1.510 | ||||
| 24/03/2026 | 0 | 63.619 | 30,000 | 1.207 | ||||
| 23/03/2026 | 0 | 65.865 | 10,000 | 0.980 | ||||
| 20/03/2026 | 0 | 67.619 | 10,000 | 1.000 | ||||
| 19/03/2026 | 0 | 62.696 | 10,000 | 0.960 | ||||
| 18/03/2026 | 0 | 70.174 | 10,000 | 1.060 | ||||
| 17/03/2026 | 0 | 68.868 | ||||||
| 16/03/2026 | 0 | 66.688 | 10,000 | 0.930 | ||||
| 13/03/2026 | 0 | 68.696 | ||||||
| 12/03/2026 | 0 | 68.694 | ||||||
| 11/03/2026 | 0 | 63.894 | ||||||
| 10/03/2026 | 0 | 66.615 | 20,000 | 0.850 | ||||
| 09/03/2026 | 0 | 68.523 | 20,000 | 0.830 | ||||
| 06/03/2026 | 0 | 64.409 | ||||||
| 05/03/2026 | 0 | 69.684 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF