24838 金斯麥銀五二購Ａ (認購證)
按盤價 
0.057 -0.021 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.078 | 11.680 | 2,380,000 | 94.127 | 1,000,000 | 0.076 | 1,360,000 | 0.076 |
| 06/11/2024 | 0.093 | 12.220 | 1,880,000 | 93.262 | 940,000 | 0.097 | 940,000 | 0.096 |
| 05/11/2024 | 0.090 | 12.100 | 80,000 | 93.112 | 20,000 | 0.091 | 60,000 | 0.090 |
| 04/11/2024 | 0.091 | 12.100 | 400,000 | 93.089 | 200,000 | 0.085 | 200,000 | 0.084 |
| 01/11/2024 | 0.085 | 11.700 | 960,000 | 94.378 | 480,000 | 0.086 | 480,000 | 0.086 |
| 31/10/2024 | 0.091 | 11.900 | 600,000 | 93.950 | 300,000 | 0.090 | 300,000 | 0.090 |
| 30/10/2024 | 0.091 | 11.860 | 1,140,000 | 94.037 | 580,000 | 0.087 | 560,000 | 0.087 |
| 29/10/2024 | 0.097 | 12.080 | 4,320,000 | 93.250 | 2,620,000 | 0.105 | 1,700,000 | 0.104 |
| 28/10/2024 | 0.108 | 12.380 | 1,180,000 | 93.348 | 540,000 | 0.110 | 640,000 | 0.111 |
| 25/10/2024 | 0.123 | 12.660 | 800,000 | 94.142 | 320,000 | 0.124 | 440,000 | 0.121 |
| 24/10/2024 | 0.107 | 12.260 | 2,780,000 | 92.830 | 1,440,000 | 0.109 | 1,340,000 | 0.110 |
| 23/10/2024 | 0.122 | 12.660 | 2,520,000 | 92.907 | 1,180,000 | 0.115 | 1,320,000 | 0.115 |
| 22/10/2024 | 0.126 | 12.880 | 3,360,000 | 91.022 | 160,000 | 0.119 | 3,180,000 | 0.117 |
| 21/10/2024 | 0.100 | 11.800 | 0 | 94.814 | ||||
| 18/10/2024 | 0.112 | 12.100 | 0 | 94.463 | ||||
| 17/10/2024 | 0.097 | 11.520 | 0 | 95.615 | ||||
| 16/10/2024 | 0.105 | 11.700 | 0 | 96.165 | ||||
| 15/10/2024 | 0.115 | 11.940 | 0 | 96.555 | ||||
| 14/10/2024 | 0.132 | 12.480 | 0 | 95.342 | ||||
| 10/10/2024 | 0.149 | 12.800 | 0 | 95.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
