24836 網易匯豐六八購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 176.100 | 0 | 48.177 | ||||
| 31/03/2026 | 0.016 | 170.500 | 0 | 48.956 | ||||
| 30/03/2026 | 0.017 | 172.400 | 10,000 | 48.487 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 173.100 | 0 | 48.834 | ||||
| 26/03/2026 | 0.019 | 171.800 | 0 | 49.312 | ||||
| 25/03/2026 | 0.023 | 176.300 | 0 | 49.067 | ||||
| 24/03/2026 | 0.023 | 177.100 | 400,000 | 48.475 | 200,000 | 0.021 | 200,000 | 0.022 |
| 23/03/2026 | 0.023 | 175.800 | 0 | 48.960 | ||||
| 20/03/2026 | 0.030 | 182.400 | 2,360,000 | 48.391 | 1,180,000 | 0.029 | 1,180,000 | 0.029 |
| 19/03/2026 | 0.031 | 183.300 | 0 | 48.197 | ||||
| 18/03/2026 | 0.037 | 187.800 | 0 | 48.084 | ||||
| 17/03/2026 | 0.037 | 186.800 | 1,880,000 | 48.429 | 940,000 | 0.040 | 940,000 | 0.040 |
| 16/03/2026 | 0.038 | 186.900 | 1,900,000 | 48.587 | 950,000 | 0.033 | 950,000 | 0.033 |
| 13/03/2026 | 0.033 | 182.400 | 0 | 49.433 | ||||
| 12/03/2026 | 0.033 | 181.484 | 10,000 | 48.829 | 10,000 | 0.033 | ||
| 11/03/2026 | 0.036 | 182.584 | 0 | 49.276 | ||||
| 10/03/2026 | 0.040 | 186.184 | 0 | 48.690 | ||||
| 09/03/2026 | 0.036 | 182.084 | 0 | 49.170 | ||||
| 06/03/2026 | 0.043 | 187.384 | 0 | 48.511 | ||||
| 05/03/2026 | 0.033 | 177.984 | 0 | 49.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
