24835 中科匯豐六十購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 3.320 | 315,000 | 63.744 | 30,000 | 0.022 | 285,000 | 0.024 |
| 30/03/2026 | 0.025 | 3.340 | 255,000 | 65.787 | 5,000 | 0.025 | 250,000 | 0.027 |
| 27/03/2026 | 0.030 | 3.480 | 0 | 65.108 | ||||
| 26/03/2026 | 0.030 | 3.450 | 195,000 | 65.783 | 195,000 | 0.030 | ||
| 25/03/2026 | 0.035 | 3.600 | 0 | 64.780 | ||||
| 24/03/2026 | 0.031 | 3.510 | 0 | 64.450 | ||||
| 23/03/2026 | 0.031 | 3.450 | 0 | 65.957 | ||||
| 20/03/2026 | 0.035 | 3.560 | 0 | 65.066 | ||||
| 19/03/2026 | 0.040 | 3.650 | 0 | 65.454 | ||||
| 18/03/2026 | 0.046 | 3.780 | 5,000 | 65.049 | 5,000 | 0.046 | ||
| 17/03/2026 | 0.047 | 3.780 | 0 | 65.424 | ||||
| 16/03/2026 | 0.049 | 3.800 | 5,000 | 65.771 | 5,000 | 0.050 | ||
| 13/03/2026 | 0.053 | 3.860 | 0 | 65.677 | ||||
| 12/03/2026 | 0.060 | 3.960 | 0 | 66.104 | ||||
| 11/03/2026 | 0.062 | 3.990 | 2,000,000 | 66.034 | 1,000,000 | 0.062 | 1,000,000 | 0.063 |
| 10/03/2026 | 0.064 | 4.030 | 8,005,000 | 65.582 | 4,000,000 | 0.064 | 4,005,000 | 0.064 |
| 09/03/2026 | 0.060 | 3.960 | 1,800,000 | 65.571 | 1,000,000 | 0.060 | 800,000 | 0.059 |
| 06/03/2026 | 0.068 | 4.060 | 3,200,000 | 65.924 | 1,600,000 | 0.070 | 1,600,000 | 0.071 |
| 05/03/2026 | 0.067 | 4.040 | 7,800,000 | 65.904 | 3,800,000 | 0.068 | 4,000,000 | 0.069 |
| 04/03/2026 | 0.069 | 4.080 | 12,010,000 | 65.500 | 5,980,000 | 0.069 | 6,005,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
