24831 匯聚摩通六六購Ａ (認購證)
按盤價 
0.073 +0.012 (+19.672%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 95.318 | ||||||
| 31/03/2026 | 0 | 96.823 | 9,520,000 | 0.071 | 9,540,000 | 0.071 | ||
| 30/03/2026 | 0 | 95.420 | 40,000 | 0.065 | ||||
| 27/03/2026 | 0 | 96.855 | 110,000 | 0.074 | 20,000 | 0.072 | ||
| 26/03/2026 | 0 | 95.607 | 380,000 | 0.090 | 710,000 | 0.090 | ||
| 25/03/2026 | 0 | 95.620 | 350,000 | 0.092 | 230,000 | 0.091 | ||
| 24/03/2026 | 0 | 96.686 | 10,000 | 0.062 | ||||
| 23/03/2026 | 0 | 98.664 | 160,000 | 0.067 | ||||
| 20/03/2026 | 0 | 96.990 | 80,000 | 0.087 | 50,000 | 0.095 | ||
| 19/03/2026 | 0 | 97.649 | 270,000 | 0.090 | 280,000 | 0.090 | ||
| 18/03/2026 | 0 | 96.940 | 910,000 | 0.096 | 890,000 | 0.096 | ||
| 17/03/2026 | 0 | 98.366 | 200,000 | 0.092 | 260,000 | 0.092 | ||
| 16/03/2026 | 0 | 97.892 | 400,000 | 0.092 | 400,000 | 0.092 | ||
| 13/03/2026 | 0 | 97.646 | 10,000 | 0.101 | 10,000 | 0.088 | ||
| 12/03/2026 | 0 | 97.106 | 1,200,000 | 0.098 | 1,760,000 | 0.099 | ||
| 11/03/2026 | 0 | 97.178 | 440,000 | 0.122 | 360,000 | 0.116 | ||
| 10/03/2026 | 0 | 97.980 | 350,000 | 0.113 | 350,000 | 0.116 | ||
| 09/03/2026 | 0 | 99.224 | 2,470,000 | 0.091 | ||||
| 06/03/2026 | 0 | 97.381 | 3,050,000 | 0.112 | 3,070,000 | 0.115 | ||
| 05/03/2026 | 0 | 98.070 | 1,700,000 | 0.145 | 1,710,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
