24825 網易摩通六八購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 176.100 | 200,000 | 50.346 | 200,000 | 0.023 | ||
| 31/03/2026 | 0.019 | 170.500 | 100,000 | 50.815 | 100,000 | 0.020 | ||
| 30/03/2026 | 0.024 | 172.400 | 0 | 52.425 | ||||
| 27/03/2026 | 0.024 | 173.100 | 100,000 | 51.532 | 100,000 | 0.024 | ||
| 26/03/2026 | 0.024 | 171.800 | 0 | 52.028 | ||||
| 25/03/2026 | 0.025 | 176.300 | 0 | 50.056 | ||||
| 24/03/2026 | 0.026 | 177.100 | 640,000 | 49.930 | 270,000 | 0.025 | 370,000 | 0.026 |
| 23/03/2026 | 0.027 | 175.800 | 210,000 | 50.895 | 110,000 | 0.025 | 100,000 | 0.027 |
| 20/03/2026 | 0.033 | 182.400 | 600,000 | 49.617 | 300,000 | 0.034 | 300,000 | 0.035 |
| 19/03/2026 | 0.035 | 183.300 | 960,000 | 49.783 | 480,000 | 0.037 | 480,000 | 0.037 |
| 18/03/2026 | 0.040 | 187.800 | 100,000 | 49.156 | 100,000 | 0.039 | ||
| 17/03/2026 | 0.039 | 186.800 | 810,000 | 49.151 | 410,000 | 0.044 | 400,000 | 0.044 |
| 16/03/2026 | 0.041 | 186.900 | 1,020,000 | 49.648 | 560,000 | 0.036 | 460,000 | 0.035 |
| 13/03/2026 | 0.037 | 182.400 | 200,000 | 50.981 | 100,000 | 0.041 | 100,000 | 0.041 |
| 12/03/2026 | 0.036 | 181.484 | 0 | 49.986 | ||||
| 11/03/2026 | 0.038 | 182.584 | 600,000 | 50.016 | 300,000 | 0.038 | 300,000 | 0.038 |
| 10/03/2026 | 0.043 | 186.184 | 850,000 | 49.716 | 440,000 | 0.042 | 410,000 | 0.041 |
| 09/03/2026 | 0.038 | 182.084 | 1,040,000 | 49.908 | 450,000 | 0.036 | 590,000 | 0.037 |
| 06/03/2026 | 0.045 | 187.384 | 1,380,000 | 49.165 | 850,000 | 0.040 | 380,000 | 0.038 |
| 05/03/2026 | 0.033 | 177.984 | 30,000 | 49.479 | 30,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
