24824 航賃摩通七二購Ａ (認購證)
按盤價 
0.082 +0.009 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.073 | 77.250 | 200,000 | 44.626 | 100,000 | 0.073 | 100,000 | 0.074 |
| 30/03/2026 | 0.076 | 77.700 | 400,000 | 44.739 | 200,000 | 0.074 | 200,000 | 0.073 |
| 27/03/2026 | 0.083 | 79.200 | 800,000 | 44.400 | 400,000 | 0.076 | 400,000 | 0.076 |
| 26/03/2026 | 0.080 | 78.650 | 2,810,000 | 44.294 | 1,410,000 | 0.084 | 1,400,000 | 0.084 |
| 25/03/2026 | 0.084 | 78.850 | 1,210,000 | 44.860 | 600,000 | 0.086 | 610,000 | 0.085 |
| 24/03/2026 | 0.073 | 76.750 | 500,000 | 44.624 | 250,000 | 0.067 | 250,000 | 0.063 |
| 23/03/2026 | 0.067 | 74.750 | 0 | 45.333 | ||||
| 20/03/2026 | 0.077 | 76.900 | 3,310,000 | 41.278 | 1,810,000 | 0.080 | 1,500,000 | 0.080 |
| 19/03/2026 | 0.072 | 76.700 | 1,300,000 | 40.363 | 650,000 | 0.075 | 650,000 | 0.075 |
| 18/03/2026 | 0.081 | 78.450 | 1,000,000 | 40.337 | 500,000 | 0.080 | 500,000 | 0.080 |
| 17/03/2026 | 0.083 | 77.950 | 1,800,000 | 41.194 | 900,000 | 0.082 | 900,000 | 0.081 |
| 16/03/2026 | 0.070 | 76.200 | 1,070,000 | 40.254 | 500,000 | 0.069 | 570,000 | 0.069 |
| 13/03/2026 | 0.077 | 76.950 | 1,140,000 | 40.773 | 1,140,000 | 0.080 | ||
| 12/03/2026 | 0.086 | 79.050 | 1,600,000 | 40.312 | 750,000 | 0.089 | 850,000 | 0.088 |
| 11/03/2026 | 0.098 | 81.000 | 300,000 | 40.438 | 150,000 | 0.105 | 150,000 | 0.105 |
| 10/03/2026 | 0.101 | 81.300 | 2,700,000 | 40.492 | 1,350,000 | 0.101 | 1,350,000 | 0.100 |
| 09/03/2026 | 0.089 | 78.750 | 7,110,000 | 40.924 | 3,555,000 | 0.083 | 3,555,000 | 0.083 |
| 06/03/2026 | 0.106 | 81.900 | 3,200,000 | 40.490 | 1,600,000 | 0.095 | 1,600,000 | 0.097 |
| 05/03/2026 | 0.103 | 81.000 | 1,200,000 | 40.868 | 600,000 | 0.104 | 600,000 | 0.105 |
| 04/03/2026 | 0.100 | 80.650 | 2,700,000 | 40.643 | 1,350,000 | 0.105 | 1,350,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
