24821 長飛法興六甲購Ａ (認購證)
按盤價 
1.310 +0.060 (+4.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 1.250 | 185.900 | 0 | 117.868 | ||||
| 31/03/2026 | 1.250 | 183.000 | 0 | 131.640 | ||||
| 30/03/2026 | 1.350 | 197.000 | 0 | 112.982 | ||||
| 27/03/2026 | 1.160 | 172.300 | 0 | 133.303 | ||||
| 26/03/2026 | 1.250 | 180.600 | 5,000 | 139.438 | 5,000 | 1.310 | ||
| 25/03/2026 | 1.270 | 185.000 | 5,000 | 129.105 | 5,000 | 1.270 | ||
| 24/03/2026 | 1.060 | 165.000 | 0 | 116.297 | ||||
| 23/03/2026 | 0.930 | 145.900 | 0 | 136.422 | ||||
| 20/03/2026 | 0.930 | 153.800 | 0 | 101.522 | ||||
| 19/03/2026 | 0.920 | 145.800 | 5,000 | 131.167 | 5,000 | 0.950 | ||
| 18/03/2026 | 0.970 | 156.300 | 0 | 109.785 | ||||
| 17/03/2026 | 0.850 | 140.000 | 5,000 | 122.305 | 5,000 | 0.850 | ||
| 16/03/2026 | 1.030 | 159.800 | 0 | 122.797 | ||||
| 13/03/2026 | 1.030 | 159.000 | 5,000 | 125.421 | 5,000 | 1.040 | ||
| 12/03/2026 | 1.030 | 158.200 | 20,000 | 128.493 | 5,000 | 1.100 | 10,000 | 1.200 |
| 11/03/2026 | 1.060 | 164.000 | 5,000 | 117.576 | ||||
| 10/03/2026 | 1.170 | 176.800 | 0 | 112.978 | ||||
| 09/03/2026 | 0.840 | 142.200 | 0 | 106.493 | ||||
| 06/03/2026 | 0.840 | 138.500 | 15,000 | 120.884 | 15,000 | 0.797 | ||
| 05/03/2026 | 0.930 | 150.200 | 20,000 | 113.943 | 20,000 | 0.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
