日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.017 | 7.970 | 0 | 28.133 | ||||
17/09/2024 | 0.017 | 7.930 | 0 | 28.397 | ||||
16/09/2024 | 0.017 | 7.930 | 0 | 28.325 | ||||
13/09/2024 | 0.017 | 7.910 | 1,000,000 | 28.314 | 1,000,000 | 0.017 | ||
12/09/2024 | 0.017 | 7.850 | 0 | 28.852 | ||||
11/09/2024 | 0.017 | 7.890 | 0 | 28.376 | ||||
10/09/2024 | 0.017 | 7.870 | 0 | 28.481 | ||||
09/09/2024 | 0.017 | 7.880 | 0 | 28.310 | ||||
06/09/2024 | 0 | 29.008 | ||||||
05/09/2024 | 0.017 | 7.790 | 0 | 28.938 | ||||
04/09/2024 | 0.017 | 7.700 | 0 | 31.830 | ||||
03/09/2024 | 0.017 | 7.760 | 0 | 29.061 | ||||
02/09/2024 | 0.017 | 7.810 | 0 | 28.488 | ||||
30/08/2024 | 0.016 | 7.750 | 0 | 28.435 | ||||
29/08/2024 | 0.016 | 7.680 | 0 | 29.061 | ||||
28/08/2024 | 0.016 | 7.680 | 0 | 28.993 | ||||
27/08/2024 | 0.017 | 7.710 | 0 | 29.015 | ||||
26/08/2024 | 0.017 | 7.730 | 0 | 28.748 | ||||
23/08/2024 | 0.016 | 7.690 | 0 | 28.495 | ||||
22/08/2024 | 0.016 | 7.660 | 0 | 28.724 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF