24817 小米法興六六購Ｃ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 31.760 | 346,000 | 50.129 | 164,000 | 0.020 | ||
| 30/03/2026 | 0.023 | 32.380 | 280,000 | 50.873 | 140,000 | 0.023 | 140,000 | 0.023 |
| 27/03/2026 | 0.027 | 33.000 | 954,000 | 49.667 | 402,000 | 0.027 | 392,000 | 0.025 |
| 26/03/2026 | 0.024 | 32.440 | 1,140,000 | 49.952 | 328,000 | 0.025 | 382,000 | 0.027 |
| 25/03/2026 | 0.024 | 32.520 | 618,000 | 49.407 | 244,000 | 0.022 | 98,000 | 0.023 |
| 24/03/2026 | 0.025 | 32.680 | 2,670,000 | 49.018 | 1,202,000 | 0.025 | 1,214,000 | 0.026 |
| 23/03/2026 | 0.025 | 32.060 | 3,390,000 | 50.773 | 1,560,000 | 0.030 | 1,636,000 | 0.030 |
| 20/03/2026 | 0.034 | 33.200 | 7,742,000 | 49.683 | 4,940,000 | 0.039 | 1,876,000 | 0.038 |
| 19/03/2026 | 0.060 | 36.320 | 12,378,000 | 46.154 | 4,230,000 | 0.059 | 6,064,000 | 0.060 |
| 18/03/2026 | 0.045 | 35.140 | 12,202,000 | 46.133 | 5,920,000 | 0.043 | 5,082,000 | 0.043 |
| 17/03/2026 | 0.048 | 35.360 | 11,786,000 | 45.961 | 4,574,000 | 0.055 | 5,826,000 | 0.055 |
| 16/03/2026 | 0.045 | 35.200 | 5,842,000 | 45.451 | 1,688,000 | 0.039 | 2,764,000 | 0.037 |
| 13/03/2026 | 0.033 | 33.320 | 2,664,000 | 47.186 | 1,140,000 | 0.032 | 1,140,000 | 0.034 |
| 12/03/2026 | 0.034 | 33.300 | 1,888,000 | 47.350 | 988,000 | 0.033 | 900,000 | 0.034 |
| 11/03/2026 | 0.034 | 33.340 | 4,012,000 | 46.989 | 1,756,000 | 0.035 | 1,844,000 | 0.036 |
| 10/03/2026 | 0.036 | 33.620 | 4,488,000 | 46.477 | 2,496,000 | 0.034 | 1,992,000 | 0.034 |
| 09/03/2026 | 0.037 | 33.680 | 1,828,000 | 46.375 | 674,000 | 0.036 | 988,000 | 0.036 |
| 06/03/2026 | 0.039 | 33.420 | 5,408,000 | 47.137 | 3,568,000 | 0.032 | 1,332,000 | 0.029 |
| 05/03/2026 | 0.028 | 32.200 | 9,994,000 | 47.036 | 4,756,000 | 0.029 | 5,042,000 | 0.031 |
| 04/03/2026 | 0.028 | 32.000 | 12,752,000 | 47.430 | 6,168,000 | 0.030 | 4,516,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
