24816 騰訊法興六七購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 484.000 | 0 | 51.097 | ||||
| 30/03/2026 | 0.014 | 481.600 | 0 | 51.262 | ||||
| 27/03/2026 | 0.014 | 493.400 | 0 | 48.455 | ||||
| 26/03/2026 | 0.015 | 495.600 | 0 | 48.374 | ||||
| 25/03/2026 | 0.017 | 505.500 | 50,000 | 47.433 | 50,000 | 0.017 | ||
| 24/03/2026 | 0.016 | 514.000 | 0 | 45.294 | ||||
| 23/03/2026 | 0.016 | 498.400 | 0 | 47.684 | ||||
| 20/03/2026 | 0.016 | 508.000 | 0 | 45.426 | ||||
| 19/03/2026 | 0.016 | 513.000 | 0 | 44.274 | ||||
| 18/03/2026 | 0.024 | 550.500 | 60,000 | 41.080 | 60,000 | 0.023 | ||
| 17/03/2026 | 0.026 | 550.000 | 490,000 | 41.591 | 230,000 | 0.029 | 180,000 | 0.028 |
| 16/03/2026 | 0.029 | 558.500 | 520,000 | 40.903 | 140,000 | 0.030 | 200,000 | 0.030 |
| 13/03/2026 | 0.028 | 547.500 | 260,000 | 41.845 | 80,000 | 0.031 | 130,000 | 0.028 |
| 12/03/2026 | 0.028 | 546.500 | 100,000 | 41.823 | 50,000 | 0.028 | 50,000 | 0.030 |
| 11/03/2026 | 0.032 | 552.000 | 260,000 | 41.854 | 130,000 | 0.035 | 130,000 | 0.035 |
| 10/03/2026 | 0.032 | 553.500 | 100,000 | 41.391 | 50,000 | 0.025 | 50,000 | 0.022 |
| 09/03/2026 | 0.020 | 516.000 | 0 | 43.477 | ||||
| 06/03/2026 | 0.020 | 519.000 | 0 | 42.465 | ||||
| 05/03/2026 | 0.017 | 502.000 | 100,000 | 43.754 | 50,000 | 0.018 | 50,000 | 0.017 |
| 04/03/2026 | 0.018 | 506.000 | 60,000 | 43.368 | 60,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
