24813 寧德法巴六六購Ａ (認購證)
按盤價 
0.490 +0.085 (+20.988%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.405 | 613.500 | 0 | 36.620 | ||||
| 30/03/2026 | 0.480 | 632.000 | 0 | 32.567 | ||||
| 27/03/2026 | 0.500 | 634.000 | 30,000 | 32.475 | 20,000 | 0.500 | 10,000 | 0.520 |
| 26/03/2026 | 0.435 | 616.000 | 0 | 36.703 | ||||
| 25/03/2026 | 0.520 | 637.500 | 120,000 | 31.634 | 120,000 | 0.552 | ||
| 24/03/2026 | 0.650 | 645.000 | 0 | 39.268 | ||||
| 23/03/2026 | 0.790 | 662.000 | 0 | 41.085 | ||||
| 20/03/2026 | 0.770 | 698.000 | 460,000 | 240,000 | 0.851 | 220,000 | 0.852 | |
| 19/03/2026 | 0.620 | 644.000 | 0 | 35.592 | ||||
| 18/03/2026 | 0.660 | 650.500 | 40,000 | 34.844 | 20,000 | 0.700 | 20,000 | 0.740 |
| 17/03/2026 | 0.650 | 648.000 | 120,000 | 35.312 | 100,000 | 0.650 | ||
| 16/03/2026 | 0.780 | 670.000 | 2,580,000 | 31.757 | 1,230,000 | 0.617 | 1,260,000 | 0.588 |
| 13/03/2026 | 0.530 | 621.000 | 19,630,000 | 39.233 | 9,800,000 | 0.518 | 9,830,000 | 0.515 |
| 12/03/2026 | 0.455 | 610.000 | 550,000 | 37.927 | 510,000 | 0.492 | 10,000 | 0.460 |
| 11/03/2026 | 0.405 | 599.500 | 10,760,000 | 38.233 | 4,530,000 | 0.391 | 4,980,000 | 0.386 |
| 10/03/2026 | 0.207 | 550.000 | 7,890,000 | 36.341 | 3,370,000 | 0.205 | 3,420,000 | 0.201 |
| 09/03/2026 | 0.115 | 503.000 | 78,910,000 | 40.880 | 39,430,000 | 0.101 | 39,480,000 | 0.100 |
| 06/03/2026 | 0.117 | 513.000 | 470,000 | 37.401 | 250,000 | 0.115 | 180,000 | 0.111 |
| 05/03/2026 | 0.112 | 499.800 | 1,760,000 | 40.465 | 810,000 | 0.112 | 770,000 | 0.114 |
| 04/03/2026 | 0.084 | 479.200 | 29,910,000 | 42.005 | 14,900,000 | 0.075 | 15,010,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
