24811 理想法巴六九購Ａ (認購證)
按盤價 
0.201 +0.008 (+4.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.193 | 71.200 | 0 | 57.353 | ||||
| 31/03/2026 | 0.166 | 67.700 | 0 | 59.331 | ||||
| 30/03/2026 | 0.183 | 68.800 | 0 | 60.789 | ||||
| 27/03/2026 | 0.193 | 70.050 | 0 | 59.559 | ||||
| 26/03/2026 | 0.183 | 69.000 | 0 | 59.568 | ||||
| 25/03/2026 | 0.192 | 70.450 | 0 | 57.916 | ||||
| 24/03/2026 | 0.165 | 67.600 | 0 | 58.065 | ||||
| 23/03/2026 | 0.153 | 64.800 | 0 | 61.682 | ||||
| 20/03/2026 | 0.165 | 66.800 | 0 | 59.409 | ||||
| 19/03/2026 | 0.161 | 66.000 | 0 | 60.178 | ||||
| 18/03/2026 | 0.170 | 66.850 | 0 | 60.261 | ||||
| 17/03/2026 | 0.211 | 71.300 | 250,000 | 59.008 | 250,000 | 0.224 | ||
| 16/03/2026 | 0.193 | 69.900 | 20,050,000 | 58.046 | 9,900,000 | 0.180 | 10,150,000 | 0.179 |
| 13/03/2026 | 0.183 | 67.900 | 21,230,000 | 60.134 | 10,615,000 | 0.184 | 10,615,000 | 0.185 |
| 12/03/2026 | 0.212 | 70.150 | 0 | 61.438 | ||||
| 11/03/2026 | 0.206 | 69.850 | 0 | 60.579 | ||||
| 10/03/2026 | 0.201 | 69.050 | 5,500,000 | 61.126 | 2,750,000 | 0.199 | 2,750,000 | 0.197 |
| 09/03/2026 | 0.201 | 68.900 | 31,420,000 | 61.347 | 15,710,000 | 0.185 | 15,710,000 | 0.184 |
| 06/03/2026 | 0.189 | 67.450 | 22,790,000 | 61.539 | 11,395,000 | 0.182 | 11,395,000 | 0.182 |
| 05/03/2026 | 0.173 | 65.600 | 340,000 | 61.900 | 170,000 | 0.174 | 170,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
