24804 首程信證六七購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 1.670 | 0 | 65.249 | ||||
| 30/03/2026 | 0.020 | 1.640 | 210,000 | 61.821 | 10,000 | 0.016 | 200,000 | 0.020 |
| 27/03/2026 | 0.033 | 1.740 | 0 | 62.598 | ||||
| 26/03/2026 | 0.035 | 1.740 | 470,000 | 63.301 | 470,000 | 0.036 | ||
| 25/03/2026 | 0.040 | 1.790 | 0 | 62.327 | ||||
| 24/03/2026 | 0.038 | 1.770 | 40,000 | 62.363 | 10,000 | 0.035 | ||
| 23/03/2026 | 0.035 | 1.750 | 600,000 | 61.938 | 300,000 | 0.035 | 300,000 | 0.036 |
| 20/03/2026 | 0.047 | 1.820 | 0 | 62.129 | ||||
| 19/03/2026 | 0.045 | 1.770 | 0 | 64.077 | ||||
| 18/03/2026 | 0.056 | 1.840 | 0 | 63.740 | ||||
| 17/03/2026 | 0.056 | 1.820 | 240,000 | 64.707 | 120,000 | 0.057 | 60,000 | 0.059 |
| 16/03/2026 | 0.052 | 1.820 | 0 | 63.037 | ||||
| 13/03/2026 | 0.052 | 1.810 | 950,000 | 62.934 | 950,000 | 0.055 | ||
| 12/03/2026 | 0.068 | 1.890 | 200,000 | 63.235 | 200,000 | 0.068 | ||
| 11/03/2026 | 0.071 | 1.900 | 560,000 | 63.315 | 560,000 | 0.071 | ||
| 10/03/2026 | 0.073 | 1.920 | 10,024,000 | 62.414 | 5,004,000 | 0.071 | 4,984,000 | 0.071 |
| 09/03/2026 | 0.065 | 1.890 | 4,910,000 | 61.580 | 2,314,000 | 0.064 | 2,460,000 | 0.063 |
| 06/03/2026 | 0.084 | 1.970 | 4,500,000 | 61.598 | 2,190,000 | 0.083 | 1,810,000 | 0.084 |
| 05/03/2026 | 0.080 | 1.940 | 5,026,000 | 62.100 | 2,300,000 | 0.082 | 2,726,000 | 0.083 |
| 04/03/2026 | 0.078 | 1.940 | 11,966,000 | 61.338 | 6,050,000 | 0.084 | 5,916,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
