24801 泡瑪信證六七購Ｂ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.038 | 145.300 | 10,020,000 | 65.646 | ||||
| 31/03/2026 | 0.039 | 143.600 | 16,760,000 | 67.310 | 6,400,000 | 0.042 | 5,340,000 | 0.040 |
| 30/03/2026 | 0.048 | 148.700 | 31,800,000 | 66.988 | 12,900,000 | 0.047 | 14,580,000 | 0.042 |
| 27/03/2026 | 0.048 | 149.600 | 17,520,000 | 65.325 | 8,860,000 | 0.054 | 6,380,000 | 0.055 |
| 26/03/2026 | 0.051 | 150.700 | 19,900,000 | 65.417 | 2,240,000 | 0.055 | 14,220,000 | 0.053 |
| 25/03/2026 | 0.089 | 168.300 | 8,920,000 | 61.932 | 180,000 | 0.127 | 8,340,000 | 0.094 |
| 24/03/2026 | 0.285 | 217.200 | 20,000 | 58.606 | 20,000 | 0.249 | ||
| 23/03/2026 | 0.215 | 202.200 | 0 | 60.173 | ||||
| 20/03/2026 | 0.255 | 209.600 | 0 | 59.952 | ||||
| 19/03/2026 | 0.270 | 212.800 | 0 | 59.260 | ||||
| 18/03/2026 | 0.320 | 221.800 | 0 | 58.796 | ||||
| 17/03/2026 | 0.290 | 215.400 | 220,000 | 59.900 | 220,000 | 0.284 | ||
| 16/03/2026 | 0.255 | 208.800 | 160,000 | 59.806 | 160,000 | 0.268 | ||
| 13/03/2026 | 0.235 | 204.800 | 800,000 | 59.188 | 400,000 | 0.232 | 400,000 | 0.235 |
| 12/03/2026 | 0.235 | 205.200 | 0 | 58.537 | ||||
| 11/03/2026 | 0.235 | 204.800 | 80,000 | 58.717 | 80,000 | 0.245 | ||
| 10/03/2026 | 0.245 | 206.000 | 800,000 | 59.189 | 400,000 | 0.242 | 400,000 | 0.267 |
| 09/03/2026 | 0.249 | 206.200 | 800,000 | 59.558 | 400,000 | 0.205 | 400,000 | 0.206 |
| 06/03/2026 | 0.250 | 207.400 | 0 | 57.832 | ||||
| 05/03/2026 | 0.250 | 206.200 | 160,000 | 58.844 | 80,000 | 0.250 | 80,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
