24799 騰訊韓投五二購Ａ (認購證)
按盤價 
0.038 +0.012 (+46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.026 | 381.200 | 0 | 34.035 | ||||
| 22/01/2025 | 0.029 | 383.400 | 300,000 | 33.317 | 300,000 | 0.029 | ||
| 21/01/2025 | 0.043 | 387.400 | 80,000 | 35.037 | 80,000 | 0.046 | ||
| 20/01/2025 | 0.050 | 389.800 | 280,000 | 35.016 | 200,000 | 0.048 | 80,000 | 0.054 |
| 17/01/2025 | 0.033 | 379.800 | 0 | 34.122 | ||||
| 16/01/2025 | 0.041 | 382.400 | 0 | 34.735 | ||||
| 15/01/2025 | 0.039 | 380.000 | 20,000 | 34.988 | 20,000 | 0.039 | ||
| 14/01/2025 | 0.034 | 375.000 | 20,000 | 35.594 | 20,000 | 0.033 | ||
| 13/01/2025 | 0.026 | 366.000 | 0 | 36.849 | ||||
| 10/01/2025 | 0.033 | 369.600 | 1,850,000 | 36.217 | 1,850,000 | 0.036 | ||
| 09/01/2025 | 0.040 | 373.400 | 1,940,000 | 36.077 | 90,000 | 0.049 | 1,850,000 | 0.046 |
| 08/01/2025 | 0.036 | 369.200 | 730,000 | 36.543 | 680,000 | 0.036 | 50,000 | 0.037 |
| 07/01/2025 | 0.045 | 379.600 | 1,310,000 | 33.418 | 150,000 | 0.064 | 1,160,000 | 0.056 |
| 06/01/2025 | 0.115 | 409.400 | 0 | 29.714 | ||||
| 03/01/2025 | 0.141 | 414.200 | 0 | 29.681 | ||||
| 02/01/2025 | 0.149 | 416.000 | 100,000 | 29.326 | 50,000 | 0.169 | 50,000 | 0.175 |
| 31/12/2024 | 0.178 | 417.000 | 200,000 | 32.576 | 100,000 | 0.182 | 100,000 | 0.185 |
| 30/12/2024 | 0.184 | 419.000 | 0 | 31.647 | ||||
| 27/12/2024 | 0.178 | 417.400 | 0 | 30.970 | ||||
| 24/12/2024 | 0.196 | 420.000 | 0 | 30.848 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
