24796 港鐵花旗六十購Ａ (認購證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.091 | 32.620 | 3,235,000 | 26.797 | 1,575,000 | 0.091 | 1,660,000 | 0.092 |
| 31/03/2026 | 0.080 | 31.980 | 2,060,000 | 27.416 | 930,000 | 0.087 | 1,125,000 | 0.086 |
| 30/03/2026 | 0.084 | 32.120 | 4,450,000 | 27.430 | 2,275,000 | 0.083 | 1,970,000 | 0.083 |
| 27/03/2026 | 0.092 | 32.360 | 5,435,000 | 27.476 | 2,905,000 | 0.088 | 2,530,000 | 0.086 |
| 26/03/2026 | 0.085 | 32.100 | 2,210,000 | 27.351 | 1,105,000 | 0.090 | 1,105,000 | 0.094 |
| 25/03/2026 | 0.096 | 32.500 | 4,270,000 | 27.375 | 2,225,000 | 0.097 | 2,045,000 | 0.097 |
| 24/03/2026 | 0.093 | 32.300 | 8,485,000 | 27.544 | 4,355,000 | 0.085 | 4,105,000 | 0.084 |
| 23/03/2026 | 0.075 | 31.560 | 4,800,000 | 27.472 | 2,340,000 | 0.078 | 2,310,000 | 0.080 |
| 20/03/2026 | 0.104 | 32.820 | 4,330,000 | 26.873 | 2,210,000 | 0.107 | 2,120,000 | 0.109 |
| 19/03/2026 | 0.105 | 32.840 | 7,015,000 | 26.858 | 3,370,000 | 0.105 | 3,635,000 | 0.104 |
| 18/03/2026 | 0.115 | 33.180 | 5,935,000 | 26.790 | 3,065,000 | 0.113 | 2,770,000 | 0.112 |
| 17/03/2026 | 0.100 | 32.600 | 10,000,000 | 26.923 | 4,875,000 | 0.103 | 4,975,000 | 0.102 |
| 16/03/2026 | 0.089 | 32.160 | 12,185,000 | 26.938 | 6,030,000 | 0.091 | 6,105,000 | 0.091 |
| 13/03/2026 | 0.098 | 32.380 | 11,685,000 | 27.153 | 4,980,000 | 0.103 | 5,495,000 | 0.101 |
| 12/03/2026 | 0.171 | 34.600 | 15,215,000 | 27.134 | 6,820,000 | 0.161 | 7,790,000 | 0.161 |
| 11/03/2026 | 0.199 | 35.120 | 11,030,000 | 27.761 | 5,315,000 | 0.198 | 5,510,000 | 0.196 |
| 10/03/2026 | 0.191 | 34.960 | 13,400,000 | 27.443 | 6,595,000 | 0.189 | 6,700,000 | 0.188 |
| 09/03/2026 | 0.181 | 34.700 | 9,000,000 | 27.423 | 4,395,000 | 0.171 | 4,505,000 | 0.171 |
| 06/03/2026 | 0.212 | 35.380 | 19,725,000 | 27.485 | 9,865,000 | 0.217 | 9,860,000 | 0.217 |
| 05/03/2026 | 0.235 | 35.880 | 37,110,000 | 27.473 | 18,555,000 | 0.241 | 18,555,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
